| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | USD | 16.28 | 16.4201 | 16.19 | 16.2 | 16.2 | -0.1 (-0.61%) | 755,235 |
| 21 Jul 2015 | USD | 16.29 | 16.4 | 16.26 | 16.3 | 16.3 | -0.02 (-0.12%) | 528,038 |
| 20 Jul 2015 | USD | 16.33 | 16.39 | 16.205 | 16.32 | 16.32 | -0.04 (-0.24%) | 834,936 |
| 17 Jul 2015 | USD | 16.51 | 16.54 | 16.32 | 16.36 | 16.36 | -0.19 (-1.15%) | 858,738 |
| 16 Jul 2015 | USD | 16.51 | 16.609 | 16.47 | 16.55 | 16.55 | +0.1 (+0.61%) | 884,314 |
| 15 Jul 2015 | USD | 16.43 | 16.47 | 16.34 | 16.45 | 16.45 | -0.01 (-0.06%) | 1,140,233 |
| 14 Jul 2015 | USD | 16.43 | 16.53 | 16.39 | 16.46 | 16.46 | +0.06 (+0.37%) | 924,455 |
| 13 Jul 2015 | USD | 16.5 | 16.57 | 16.31 | 16.4 | 16.4 | +0.03 (+0.18%) | 969,182 |
| 10 Jul 2015 | USD | 16.2 | 16.46 | 16.16 | 16.37 | 16.37 | +0.21 (+1.30%) | 1,224,890 |
| 9 Jul 2015 | USD | 16.34 | 16.38 | 16.1 | 16.16 | 16.16 | -0.1 (-0.62%) | 1,143,342 |
| 8 Jul 2015 | USD | 16.38 | 16.5 | 16.2 | 16.26 | 16.26 | -0.22 (-1.33%) | 1,707,710 |
| 7 Jul 2015 | USD | 16.25 | 16.53 | 16.13 | 16.48 | 16.48 | +0.31 (+1.92%) | 3,065,644 |
| 6 Jul 2015 | USD | 16.12 | 16.23 | 16.11 | 16.17 | 16.17 | -0.02 (-0.12%) | 2,592,792 |
| 3 Jul 2015 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 16.31 | 16.6 | 16.14 | 16.19 | 16.19 | -0.02 (-0.12%) | 1,489,747 |
| 1 Jul 2015 | USD | 16.23 | 16.382 | 16.02 | 16.21 | 16.21 | +0.01 (+0.06%) | 2,599,931 |
| 30 Jun 2015 | USD | 16.1 | 16.23 | 15.92 | 16.2 | 16.2 | +0.19 (+1.19%) | 2,456,235 |
| 29 Jun 2015 | USD | 16.2 | 16.495 | 16 | 16.01 | 16.01 | -0.24 (-1.48%) | 2,153,162 |
| 26 Jun 2015 | USD | 16.26 | 16.37 | 16.08 | 16.25 | 16.25 | -0.15 (-0.91%) | 4,593,691 |
| 25 Jun 2015 | USD | 16.54 | 16.54 | 16.28 | 16.4 | 16.4 | -0.17 (-1.03%) | 1,997,688 |
| 24 Jun 2015 | USD | 16.67 | 16.74 | 16.55 | 16.57 | 16.57 | -0.08 (-0.48%) | 900,708 |
| 23 Jun 2015 | USD | 16.75 | 16.8025 | 16.58 | 16.65 | 16.65 | -0.15 (-0.89%) | 1,271,370 |
| 22 Jun 2015 | USD | 17.06 | 17.39 | 16.78 | 16.8 | 16.8 | -0.26 (-1.52%) | 3,545,886 |
| 19 Jun 2015 | USD | 17.49 | 17.588 | 17.03 | 17.06 | 17.06 | -0.44 (-2.51%) | 3,525,520 |
| 18 Jun 2015 | USD | 17.07 | 17.52 | 17.07 | 17.5 | 17.5 | +0.46 (+2.70%) | 2,089,552 |
| 17 Jun 2015 | USD | 16.97 | 17.13 | 16.73 | 17.04 | 17.04 | +0.1 (+0.59%) | 2,329,373 |
| 16 Jun 2015 | USD | 17.03 | 17.07 | 16.9 | 16.94 | 16.94 | -0.09 (-0.53%) | 1,534,732 |
| 15 Jun 2015 | USD | 17.05 | 17.06 | 16.85 | 17.03 | 17.03 | -0.04 (-0.23%) | 1,862,022 |
| 12 Jun 2015 | USD | 17.19 | 17.27 | 17.04 | 17.07 | 17.07 | -0.17 (-0.99%) | 657,771 |
| 11 Jun 2015 | USD | 17.26 | 17.38 | 17.2 | 17.24 | 17.24 | +0.09 (+0.52%) | 1,287,375 |
