| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2015 | USD | 18.55 | 19.05 | 18.1599 | 18.27 | 18.27 | -0.84 (-4.40%) | 2,514,441 |
| 28 Apr 2015 | USD | 19.16 | 19.23 | 19.04 | 19.11 | 19.11 | -0.09 (-0.47%) | 1,063,948 |
| 27 Apr 2015 | USD | 19.32 | 19.46 | 19.16 | 19.2 | 19.2 | -0.08 (-0.41%) | 696,486 |
| 24 Apr 2015 | USD | 19.35 | 19.436 | 19.19 | 19.28 | 19.28 | +0.01 (+0.05%) | 1,028,051 |
| 23 Apr 2015 | USD | 19.14 | 19.33 | 19.135 | 19.27 | 19.27 | +0.11 (+0.57%) | 1,118,374 |
| 22 Apr 2015 | USD | 19.11 | 19.24 | 19.03 | 19.16 | 19.16 | +0.03 (+0.16%) | 714,650 |
| 21 Apr 2015 | USD | 18.98 | 19.21 | 18.88 | 19.13 | 19.13 | +0.25 (+1.32%) | 1,351,640 |
| 20 Apr 2015 | USD | 19.03 | 19.056 | 18.83 | 18.88 | 18.88 | -0.13 (-0.68%) | 1,447,693 |
| 17 Apr 2015 | USD | 19.11 | 19.18 | 18.97 | 19.01 | 19.01 | -0.19 (-0.99%) | 1,308,354 |
| 16 Apr 2015 | USD | 19.18 | 19.29 | 19.04 | 19.2 | 19.2 | -0.01 (-0.05%) | 1,230,052 |
| 15 Apr 2015 | USD | 19.39 | 19.39 | 19.16 | 19.21 | 19.21 | -0.12 (-0.62%) | 1,454,764 |
| 14 Apr 2015 | USD | 19.17 | 19.35 | 19.16 | 19.33 | 19.33 | +0.2 (+1.05%) | 1,225,666 |
| 13 Apr 2015 | USD | 19.12 | 19.26 | 19.11 | 19.13 | 19.13 | +0.03 (+0.16%) | 1,241,736 |
| 10 Apr 2015 | USD | 19.21 | 19.42 | 19.05 | 19.1 | 19.1 | +0.04 (+0.21%) | 1,278,900 |
| 9 Apr 2015 | USD | 19.57 | 19.61 | 19.04 | 19.06 | 19.06 | -0.55 (-2.80%) | 1,118,957 |
| 8 Apr 2015 | USD | 19.65 | 19.68 | 19.52 | 19.61 | 19.61 | -0.01 (-0.05%) | 626,610 |
| 7 Apr 2015 | USD | 19.94 | 19.94 | 19.6 | 19.62 | 19.62 | -0.29 (-1.46%) | 962,165 |
| 6 Apr 2015 | USD | 19.83 | 19.98 | 19.79 | 19.91 | 19.91 | +0.12 (+0.61%) | 1,354,502 |
| 3 Apr 2015 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 19.74 | 19.885 | 19.72 | 19.79 | 19.79 | +0.05 (+0.25%) | 972,173 |
| 1 Apr 2015 | USD | 19.82 | 19.9 | 19.6 | 19.74 | 19.74 | -0.06 (-0.30%) | 877,681 |
| 31 Mar 2015 | USD | 19.8 | 19.93 | 19.685 | 19.8 | 19.8 | -0.07 (-0.35%) | 1,185,657 |
| 30 Mar 2015 | USD | 19.64 | 19.91 | 19.53 | 19.87 | 19.87 | +0.34 (+1.74%) | 1,194,999 |
| 27 Mar 2015 | USD | 19.46 | 19.6 | 19.36 | 19.53 | 19.53 | +0.08 (+0.41%) | 864,205 |
| 26 Mar 2015 | USD | 19.48 | 19.71 | 19.44 | 19.45 | 19.45 | -0.33 (-1.67%) | 1,294,709 |
| 25 Mar 2015 | USD | 20.14 | 20.26 | 19.74 | 19.78 | 19.78 | -0.31 (-1.54%) | 1,402,605 |
| 24 Mar 2015 | USD | 20.15 | 20.19 | 20.01 | 20.09 | 20.09 | -0.07 (-0.35%) | 1,322,649 |
| 23 Mar 2015 | USD | 20.02 | 20.32 | 19.955 | 20.16 | 20.16 | +0.2 (+1.00%) | 1,704,779 |
| 20 Mar 2015 | USD | 19.46 | 20.01 | 19.404 | 19.96 | 19.96 | +0.57 (+2.94%) | 3,239,845 |
| 19 Mar 2015 | USD | 19.62 | 19.83 | 19.38 | 19.39 | 19.39 | -0.25 (-1.27%) | 1,683,799 |
