| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2015 | USD | 19.16 | 19.72 | 19.04 | 19.64 | 19.64 | +0.46 (+2.40%) | 1,686,749 |
| 17 Mar 2015 | USD | 19.26 | 19.295 | 19.13 | 19.18 | 19.18 | -0.1 (-0.52%) | 1,130,237 |
| 16 Mar 2015 | USD | 19.2 | 19.41 | 19.13 | 19.28 | 19.28 | +0.17 (+0.89%) | 1,263,061 |
| 13 Mar 2015 | USD | 19.05 | 19.15 | 18.88 | 19.11 | 19.11 | +0.07 (+0.37%) | 1,050,458 |
| 12 Mar 2015 | USD | 18.94 | 19.08 | 18.835 | 19.04 | 19.04 | +0.24 (+1.28%) | 2,536,489 |
| 11 Mar 2015 | USD | 18.88 | 18.89 | 18.73 | 18.8 | 18.8 | -0.04 (-0.21%) | 1,012,845 |
| 10 Mar 2015 | USD | 18.8 | 18.95 | 18.72 | 18.84 | 18.84 | -0.02 (-0.11%) | 1,613,837 |
| 9 Mar 2015 | USD | 19.2 | 19.24 | 18.76 | 18.86 | 18.86 | -0.13 (-0.68%) | 2,317,956 |
| 6 Mar 2015 | USD | 19.43 | 19.43 | 18.98 | 18.99 | 18.99 | -0.74 (-3.75%) | 1,595,111 |
| 5 Mar 2015 | USD | 19.87 | 20.03 | 19.73 | 19.73 | 19.73 | 0.0 (0.0%) | 1,103,972 |
| 4 Mar 2015 | USD | 20.04 | 20.11 | 19.68 | 19.73 | 19.73 | -0.3 (-1.50%) | 667,842 |
| 3 Mar 2015 | USD | 20.07 | 20.09 | 19.83 | 20.03 | 20.03 | -0.05 (-0.25%) | 799,003 |
| 2 Mar 2015 | USD | 20.05 | 20.46 | 20.03 | 20.08 | 20.08 | +0.06 (+0.30%) | 1,352,800 |
| 27 Feb 2015 | USD | 19.87 | 20.095 | 19.66 | 20.02 | 20.02 | +0.17 (+0.86%) | 1,310,297 |
| 26 Feb 2015 | USD | 20.26 | 20.26 | 19.82 | 19.85 | 19.85 | -0.4 (-1.98%) | 1,279,408 |
| 25 Feb 2015 | USD | 20.18 | 20.41 | 20.1 | 20.25 | 20.25 | +0.08 (+0.40%) | 1,166,753 |
| 24 Feb 2015 | USD | 20.41 | 20.41 | 20.04 | 20.17 | 20.17 | -0.35 (-1.71%) | 1,226,229 |
| 23 Feb 2015 | USD | 20.29 | 20.56 | 20.22 | 20.52 | 20.52 | +0.26 (+1.28%) | 879,462 |
| 20 Feb 2015 | USD | 20.09 | 20.28 | 20.04 | 20.26 | 20.26 | +0.09 (+0.45%) | 1,707,479 |
| 19 Feb 2015 | USD | 20.63 | 20.65 | 20.08 | 20.17 | 20.17 | -0.52 (-2.51%) | 1,248,066 |
| 18 Feb 2015 | USD | 20.39 | 20.7 | 20.04 | 20.69 | 20.69 | +0.32 (+1.57%) | 2,114,404 |
| 17 Feb 2015 | USD | 20.5 | 20.69 | 20.3 | 20.37 | 20.37 | -0.15 (-0.73%) | 1,407,302 |
| 16 Feb 2015 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 20.66 | 20.66 | 20.31 | 20.52 | 20.52 | -0.14 (-0.68%) | 881,941 |
| 12 Feb 2015 | USD | 20.58 | 20.7 | 20.46 | 20.66 | 20.66 | +0.07 (+0.34%) | 888,457 |
| 11 Feb 2015 | USD | 20.36 | 20.67 | 20.36 | 20.59 | 20.59 | +0.22 (+1.08%) | 1,919,652 |
| 10 Feb 2015 | USD | 20.41 | 20.41 | 20.1 | 20.37 | 20.37 | +0.04 (+0.20%) | 1,251,633 |
| 9 Feb 2015 | USD | 20.43 | 20.58 | 20.28 | 20.33 | 20.33 | -0.08 (-0.39%) | 921,701 |
| 6 Feb 2015 | USD | 21.21 | 21.25 | 20.34 | 20.41 | 20.41 | -0.87 (-4.09%) | 1,427,390 |
| 5 Feb 2015 | USD | 21.04 | 21.36 | 20.99 | 21.28 | 21.28 | +0.26 (+1.24%) | 1,010,746 |
