| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2015 | USD | 20.78 | 21.09 | 20.68 | 21.02 | 21.02 | +0.16 (+0.77%) | 2,262,575 |
| 3 Feb 2015 | USD | 20.46 | 20.89 | 20.41 | 20.86 | 20.86 | +0.36 (+1.76%) | 2,103,314 |
| 2 Feb 2015 | USD | 20.67 | 20.67 | 20.07 | 20.5 | 20.5 | -0.12 (-0.58%) | 1,580,559 |
| 30 Jan 2015 | USD | 20.78 | 20.91 | 20.59 | 20.62 | 20.62 | -0.26 (-1.25%) | 1,763,992 |
| 29 Jan 2015 | USD | 20.8 | 20.96 | 20.58 | 20.88 | 20.88 | +0.18 (+0.87%) | 2,361,867 |
| 28 Jan 2015 | USD | 20.71 | 20.86 | 20.67 | 20.7 | 20.7 | +0.06 (+0.29%) | 1,371,389 |
| 27 Jan 2015 | USD | 20.54 | 20.76 | 20.48 | 20.64 | 20.64 | +0.05 (+0.24%) | 1,041,339 |
| 26 Jan 2015 | USD | 20.47 | 20.66 | 20.28 | 20.59 | 20.59 | +0.1 (+0.49%) | 2,444,308 |
| 23 Jan 2015 | USD | 20.73 | 20.8 | 20.37 | 20.49 | 20.49 | -0.19 (-0.92%) | 1,775,621 |
| 22 Jan 2015 | USD | 20.52 | 20.77 | 20.39 | 20.68 | 20.68 | +0.15 (+0.73%) | 1,715,574 |
| 21 Jan 2015 | USD | 20.67 | 20.72 | 20.51 | 20.53 | 20.53 | -0.17 (-0.82%) | 2,291,491 |
| 20 Jan 2015 | USD | 21.15 | 21.22 | 20.47 | 20.7 | 20.7 | -0.39 (-1.85%) | 1,459,173 |
| 19 Jan 2015 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 20.81 | 21.1 | 20.73 | 21.09 | 21.09 | +0.24 (+1.15%) | 905,041 |
| 15 Jan 2015 | USD | 21.01 | 21.05 | 20.7 | 20.85 | 20.85 | -0.09 (-0.43%) | 1,607,130 |
| 14 Jan 2015 | USD | 20.53 | 20.98 | 20.46 | 20.94 | 20.94 | +0.26 (+1.26%) | 1,468,876 |
| 13 Jan 2015 | USD | 20.62 | 20.94 | 20.5 | 20.68 | 20.68 | +0.1 (+0.49%) | 1,766,265 |
| 12 Jan 2015 | USD | 20.02 | 20.63 | 20.02 | 20.58 | 20.58 | +0.58 (+2.90%) | 1,824,152 |
| 9 Jan 2015 | USD | 20.19 | 20.29 | 19.86 | 20 | 20 | -0.31 (-1.53%) | 3,367,607 |
| 8 Jan 2015 | USD | 20.43 | 20.63 | 20.25 | 20.31 | 20.31 | -0.11 (-0.54%) | 2,386,206 |
| 7 Jan 2015 | USD | 20.09 | 20.72 | 19.93 | 20.42 | 20.42 | +0.39 (+1.95%) | 5,233,585 |
| 6 Jan 2015 | USD | 20.06 | 20.24 | 19.96 | 20.03 | 20.03 | +0.02 (+0.10%) | 1,986,336 |
| 5 Jan 2015 | USD | 19.64 | 20.09 | 19.63 | 20.01 | 20.01 | +0.26 (+1.32%) | 1,490,620 |
| 2 Jan 2015 | USD | 19.56 | 19.77 | 19.42 | 19.75 | 19.75 | +0.33 (+1.70%) | 936,342 |
| 1 Jan 2015 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 19.78 | 19.94 | 19.39 | 19.42 | 19.42 | -0.33 (-1.67%) | 1,437,598 |
| 30 Dec 2014 | USD | 19.78 | 19.975 | 19.71 | 19.75 | 19.75 | -0.06 (-0.30%) | 847,352 |
| 29 Dec 2014 | USD | 19.43 | 19.82 | 19.3901 | 19.81 | 19.81 | +0.41 (+2.11%) | 1,401,867 |
| 26 Dec 2014 | USD | 19.53 | 19.61 | 19.27 | 19.4 | 19.4 | -0.32 (-1.62%) | 1,342,842 |
| 25 Dec 2014 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.0 (0.0%) | 0 |
