Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 333,100 |
29 Mar 2021 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 481,200 |
26 Mar 2021 | USD | 0.14 | 0.15 | 0.11 | 0.13 | 0.13 | 0.0 (0.0%) | 2,281,700 |
25 Mar 2021 | USD | 0.13 | 0.16 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 3,130,000 |
24 Mar 2021 | USD | 0.12 | 0.14 | 0.11 | 0.13 | 0.13 | +0.02 (+18.18%) | 1,972,600 |
23 Mar 2021 | USD | 0.15 | 0.16 | 0.11 | 0.11 | 0.11 | -0.03 (-21.43%) | 4,499,500 |
22 Mar 2021 | USD | 0.08 | 0.16 | 0.08 | 0.14 | 0.14 | +0.06 (+75.00%) | 14,133,000 |
19 Mar 2021 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 483,200 |
18 Mar 2021 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 691,300 |
17 Mar 2021 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 409,100 |
16 Mar 2021 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 629,700 |
15 Mar 2021 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 537,400 |
12 Mar 2021 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 335,300 |
11 Mar 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 754,200 |
10 Mar 2021 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 785,100 |
9 Mar 2021 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 1,147,400 |
8 Mar 2021 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 879,400 |
5 Mar 2021 | USD | 0.09 | 0.1 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 964,000 |
4 Mar 2021 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 1,032,900 |
3 Mar 2021 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 709,900 |
2 Mar 2021 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.02 (+25%) | 852,200 |
1 Mar 2021 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 444,600 |
26 Feb 2021 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 854,800 |
25 Feb 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 562,600 |
24 Feb 2021 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 568,100 |
23 Feb 2021 | USD | 0.1 | 0.1 | 0.08 | 0.09 | 0.09 | -0.01 (-10%) | 2,408,300 |
22 Feb 2021 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 846,500 |
19 Feb 2021 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 1,146,500 |
18 Feb 2021 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 742,400 |
17 Feb 2021 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 700,300 |