| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2014 | USD | 19.92 | 19.92 | 19.61 | 19.72 | 19.72 | -0.19 (-0.95%) | 774,430 |
| 23 Dec 2014 | USD | 19.91 | 19.94 | 19.7 | 19.91 | 19.91 | +0.11 (+0.56%) | 1,026,578 |
| 22 Dec 2014 | USD | 19.5 | 19.8 | 19.47 | 19.8 | 19.8 | +0.32 (+1.64%) | 1,134,041 |
| 19 Dec 2014 | USD | 19.47 | 19.55 | 19.35 | 19.48 | 19.48 | -0.02 (-0.10%) | 2,555,063 |
| 18 Dec 2014 | USD | 19.46 | 19.5 | 19.2001 | 19.5 | 19.5 | +0.15 (+0.78%) | 975,338 |
| 17 Dec 2014 | USD | 18.69 | 19.35 | 18.665 | 19.35 | 19.35 | +0.68 (+3.64%) | 1,868,091 |
| 16 Dec 2014 | USD | 18.84 | 19.01 | 18.63 | 18.67 | 18.67 | -0.19 (-1.01%) | 2,579,507 |
| 15 Dec 2014 | USD | 19.26 | 19.26 | 18.83 | 18.86 | 18.86 | -0.36 (-1.87%) | 1,781,249 |
| 12 Dec 2014 | USD | 19.25 | 19.42 | 19.18 | 19.22 | 19.22 | -0.09 (-0.47%) | 1,584,534 |
| 11 Dec 2014 | USD | 19.27 | 19.43 | 19.16 | 19.31 | 19.31 | +0.11 (+0.57%) | 3,579,936 |
| 10 Dec 2014 | USD | 19.32 | 19.41 | 19.1 | 19.2 | 19.2 | -0.13 (-0.67%) | 897,879 |
| 9 Dec 2014 | USD | 19.2 | 19.51 | 19.16 | 19.33 | 19.33 | -0.03 (-0.15%) | 1,140,216 |
| 8 Dec 2014 | USD | 19.22 | 19.445 | 19.22 | 19.36 | 19.36 | +0.07 (+0.36%) | 860,626 |
| 5 Dec 2014 | USD | 19.66 | 19.66 | 19.17 | 19.29 | 19.29 | -0.44 (-2.23%) | 1,707,785 |
| 4 Dec 2014 | USD | 19.39 | 19.83 | 19.31 | 19.73 | 19.73 | +0.28 (+1.44%) | 1,851,247 |
| 3 Dec 2014 | USD | 19.63 | 19.66 | 19.37 | 19.45 | 19.45 | -0.08 (-0.41%) | 1,138,614 |
| 2 Dec 2014 | USD | 19.26 | 19.55 | 19.08 | 19.53 | 19.53 | +0.26 (+1.35%) | 1,314,503 |
| 1 Dec 2014 | USD | 19.41 | 19.44 | 19.18 | 19.27 | 19.27 | -0.18 (-0.93%) | 1,451,052 |
| 28 Nov 2014 | USD | 19.42 | 19.675 | 19.362 | 19.45 | 19.45 | +0.08 (+0.41%) | 528,588 |
| 27 Nov 2014 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 19.06 | 19.43 | 19.06 | 19.37 | 19.37 | +0.31 (+1.63%) | 1,114,186 |
| 25 Nov 2014 | USD | 19.04 | 19.17 | 18.9599 | 19.06 | 19.06 | +0.03 (+0.16%) | 3,285,691 |
| 24 Nov 2014 | USD | 19.02 | 19.12 | 18.98 | 19.03 | 19.03 | +0.04 (+0.21%) | 996,951 |
| 21 Nov 2014 | USD | 19.23 | 19.23 | 18.96 | 18.99 | 18.99 | -0.06 (-0.31%) | 953,396 |
| 20 Nov 2014 | USD | 19.08 | 19.14 | 18.92 | 19.05 | 19.05 | +0.01 (+0.05%) | 5,902,481 |
| 19 Nov 2014 | USD | 18.82 | 19.05 | 18.75 | 19.04 | 19.04 | +0.22 (+1.17%) | 1,423,104 |
| 18 Nov 2014 | USD | 18.81 | 18.94 | 18.72 | 18.82 | 18.82 | +0.04 (+0.21%) | 783,882 |
| 17 Nov 2014 | USD | 18.67 | 18.93 | 18.67 | 18.78 | 18.78 | +0.09 (+0.48%) | 640,827 |
| 14 Nov 2014 | USD | 18.88 | 19.02 | 18.5899 | 18.69 | 18.69 | -0.23 (-1.22%) | 1,369,671 |
| 13 Nov 2014 | USD | 18.82 | 19.01 | 18.72 | 18.92 | 18.92 | +0.15 (+0.80%) | 1,038,681 |
