| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2014 | USD | 18.93 | 18.99 | 18.7 | 18.77 | 18.77 | -0.2 (-1.05%) | 1,015,789 |
| 11 Nov 2014 | USD | 19.4 | 19.4 | 18.92 | 18.97 | 18.97 | -0.43 (-2.22%) | 1,169,284 |
| 10 Nov 2014 | USD | 18.95 | 19.46 | 18.86 | 19.4 | 19.4 | +0.42 (+2.21%) | 1,689,064 |
| 7 Nov 2014 | USD | 18.81 | 19.07 | 18.71 | 18.98 | 18.98 | +0.2 (+1.06%) | 1,793,201 |
| 6 Nov 2014 | USD | 19.07 | 19.19 | 18.78 | 18.78 | 18.78 | -0.32 (-1.68%) | 988,383 |
| 5 Nov 2014 | USD | 19.2 | 19.28 | 18.97 | 19.1 | 19.1 | -0.08 (-0.42%) | 1,885,499 |
| 4 Nov 2014 | USD | 19.1 | 19.21 | 18.93 | 19.18 | 19.18 | +0.06 (+0.31%) | 891,801 |
| 3 Nov 2014 | USD | 19.15 | 19.29 | 18.954 | 19.12 | 19.12 | -0.01 (-0.05%) | 1,193,966 |
| 31 Oct 2014 | USD | 18.95 | 19.19 | 18.81 | 19.13 | 19.13 | +0.3 (+1.59%) | 1,302,050 |
| 30 Oct 2014 | USD | 18.73 | 18.83 | 18.5 | 18.83 | 18.83 | +0.13 (+0.70%) | 1,141,840 |
| 29 Oct 2014 | USD | 18.65 | 18.75 | 18.49 | 18.7 | 18.7 | -0.01 (-0.05%) | 1,065,333 |
| 28 Oct 2014 | USD | 18.7 | 18.71 | 18.455 | 18.71 | 18.71 | 0.0 (0.0%) | 1,092,008 |
| 27 Oct 2014 | USD | 18.61 | 18.71 | 18.45 | 18.71 | 18.71 | +0.08 (+0.43%) | 990,768 |
| 24 Oct 2014 | USD | 18.71 | 18.83 | 18.53 | 18.63 | 18.63 | -0.08 (-0.43%) | 1,557,114 |
| 23 Oct 2014 | USD | 18.55 | 18.76 | 18.4625 | 18.71 | 18.71 | +0.25 (+1.35%) | 1,679,405 |
| 22 Oct 2014 | USD | 18.4 | 18.62 | 18.34 | 18.46 | 18.46 | +0.08 (+0.44%) | 1,345,520 |
| 21 Oct 2014 | USD | 18.15 | 18.41 | 18.03 | 18.38 | 18.38 | +0.24 (+1.32%) | 1,220,591 |
| 20 Oct 2014 | USD | 17.73 | 18.15 | 17.68 | 18.14 | 18.14 | +0.43 (+2.43%) | 787,610 |
| 17 Oct 2014 | USD | 17.74 | 17.8605 | 17.53 | 17.71 | 17.71 | +0.06 (+0.34%) | 1,302,393 |
| 16 Oct 2014 | USD | 17.17 | 17.7 | 17.08 | 17.65 | 17.65 | +0.27 (+1.55%) | 1,083,285 |
| 15 Oct 2014 | USD | 17.49 | 17.76 | 17.17 | 17.38 | 17.38 | -0.25 (-1.42%) | 2,266,082 |
| 14 Oct 2014 | USD | 17.43 | 17.86 | 17.41 | 17.63 | 17.63 | +0.26 (+1.50%) | 1,419,580 |
| 13 Oct 2014 | USD | 17.37 | 17.54 | 17.34 | 17.37 | 17.37 | +0.02 (+0.12%) | 1,486,067 |
| 10 Oct 2014 | USD | 17.45 | 17.76 | 17.34 | 17.35 | 17.35 | -0.09 (-0.52%) | 1,738,022 |
| 9 Oct 2014 | USD | 17.61 | 17.74 | 17.38 | 17.44 | 17.44 | -0.18 (-1.02%) | 2,174,846 |
| 8 Oct 2014 | USD | 17.66 | 17.89 | 17.4 | 17.62 | 17.62 | -0.03 (-0.17%) | 2,684,529 |
| 7 Oct 2014 | USD | 18 | 18.1 | 17.65 | 17.65 | 17.65 | -0.44 (-2.43%) | 1,414,918 |
| 6 Oct 2014 | USD | 18 | 18.21 | 17.99 | 18.09 | 18.09 | +0.09 (+0.50%) | 1,264,520 |
| 3 Oct 2014 | USD | 17.81 | 18.03 | 17.65 | 18 | 18 | +0.27 (+1.52%) | 1,476,126 |
| 2 Oct 2014 | USD | 17.78 | 17.91 | 17.6 | 17.73 | 17.73 | -0.11 (-0.62%) | 1,085,853 |
