| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2014 | USD | 19.19 | 19.37 | 19.09 | 19.31 | 19.31 | +0.13 (+0.68%) | 962,559 |
| 19 Aug 2014 | USD | 19.09 | 19.245 | 19.09 | 19.18 | 19.18 | +0.11 (+0.58%) | 679,559 |
| 18 Aug 2014 | USD | 18.98 | 19.11 | 18.98 | 19.07 | 19.07 | +0.14 (+0.74%) | 801,593 |
| 15 Aug 2014 | USD | 19.19 | 19.26 | 18.91 | 18.93 | 18.93 | -0.22 (-1.15%) | 858,441 |
| 14 Aug 2014 | USD | 19.11 | 19.25 | 19.09 | 19.15 | 19.15 | +0.07 (+0.37%) | 932,614 |
| 13 Aug 2014 | USD | 18.89 | 19.13 | 18.87 | 19.08 | 19.08 | +0.27 (+1.44%) | 954,495 |
| 12 Aug 2014 | USD | 18.9 | 18.955 | 18.775 | 18.81 | 18.81 | -0.08 (-0.42%) | 765,884 |
| 11 Aug 2014 | USD | 18.78 | 19.04 | 18.78 | 18.89 | 18.89 | +0.15 (+0.80%) | 949,586 |
| 8 Aug 2014 | USD | 18.68 | 18.8197 | 18.6 | 18.74 | 18.74 | +0.15 (+0.81%) | 1,029,792 |
| 7 Aug 2014 | USD | 18.48 | 18.8 | 18.459 | 18.59 | 18.59 | +0.2 (+1.09%) | 1,747,613 |
| 6 Aug 2014 | USD | 18.47 | 18.54 | 18.28 | 18.39 | 18.39 | -0.1 (-0.54%) | 1,725,011 |
| 5 Aug 2014 | USD | 18.7 | 18.82 | 18.44 | 18.49 | 18.49 | -0.25 (-1.33%) | 1,032,737 |
| 4 Aug 2014 | USD | 18.72 | 18.8 | 18.55 | 18.74 | 18.74 | +0.04 (+0.21%) | 677,098 |
| 1 Aug 2014 | USD | 18.68 | 18.82 | 18.6 | 18.7 | 18.7 | 0.0 (0.0%) | 1,785,015 |
| 31 Jul 2014 | USD | 18.84 | 18.94 | 18.57 | 18.7 | 18.7 | -0.24 (-1.27%) | 3,130,945 |
| 30 Jul 2014 | USD | 19.2 | 19.48 | 18.88 | 18.94 | 18.94 | -0.3 (-1.56%) | 1,340,522 |
| 29 Jul 2014 | USD | 19.43 | 19.43 | 19.16 | 19.24 | 19.24 | -0.17 (-0.88%) | 860,652 |
| 28 Jul 2014 | USD | 19.33 | 19.555 | 19.27 | 19.41 | 19.41 | +0.06 (+0.31%) | 692,042 |
| 25 Jul 2014 | USD | 19.47 | 19.65 | 19.34 | 19.35 | 19.35 | -0.13 (-0.67%) | 826,456 |
| 24 Jul 2014 | USD | 19.89 | 19.94 | 19.46 | 19.48 | 19.48 | -0.42 (-2.11%) | 1,412,247 |
| 23 Jul 2014 | USD | 19.62 | 19.92 | 19.585 | 19.9 | 19.9 | +0.32 (+1.63%) | 968,352 |
| 22 Jul 2014 | USD | 19.59 | 19.66 | 19.555 | 19.58 | 19.58 | +0.03 (+0.15%) | 942,219 |
| 21 Jul 2014 | USD | 19.72 | 19.78 | 19.54 | 19.55 | 19.55 | -0.24 (-1.21%) | 792,801 |
| 18 Jul 2014 | USD | 19.73 | 19.86 | 19.67 | 19.79 | 19.79 | +0.08 (+0.41%) | 638,510 |
| 17 Jul 2014 | USD | 19.74 | 19.86 | 19.68 | 19.71 | 19.71 | -0.12 (-0.61%) | 1,160,984 |
| 16 Jul 2014 | USD | 19.72 | 19.83 | 19.63 | 19.83 | 19.83 | +0.15 (+0.76%) | 594,760 |
| 15 Jul 2014 | USD | 19.66 | 19.75 | 19.59 | 19.68 | 19.68 | -0.03 (-0.15%) | 559,558 |
| 14 Jul 2014 | USD | 19.56 | 19.75 | 19.42 | 19.71 | 19.71 | +0.17 (+0.87%) | 724,855 |
| 11 Jul 2014 | USD | 19.48 | 19.57 | 19.35 | 19.54 | 19.54 | +0.02 (+0.10%) | 626,416 |
| 10 Jul 2014 | USD | 19.24 | 19.565 | 19.13 | 19.52 | 19.52 | +0.19 (+0.98%) | 877,870 |
