Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2021 | USD | 0.13 | 0.13 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,210,100 |
12 Feb 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 936,800 |
11 Feb 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,399,000 |
10 Feb 2021 | USD | 0.11 | 0.11 | 0.09 | 0.1 | 0.1 | -0.01 (-9.09%) | 1,468,800 |
9 Feb 2021 | USD | 0.11 | 0.12 | 0.09 | 0.11 | 0.11 | +0.01 (+10%) | 1,919,600 |
8 Feb 2021 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 1,568,200 |
5 Feb 2021 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 1,259,600 |
4 Feb 2021 | USD | 0.1 | 0.11 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 1,105,000 |
3 Feb 2021 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 1,561,600 |
2 Feb 2021 | USD | 0.09 | 0.1 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 1,032,500 |
1 Feb 2021 | USD | 0.12 | 0.12 | 0.09 | 0.1 | 0.1 | +0.004 (+4.17%) | 1,156,000 |
29 Jan 2021 | USD | 0.115 | 0.12 | 0.091 | 0.096 | 0.096 | +0.001 (+1.05%) | 1,058,400 |
28 Jan 2021 | USD | 0.12 | 0.12 | 0.0931 | 0.095 | 0.095 | -0.013 (-11.87%) | 1,741,754 |
27 Jan 2021 | USD | 0.1266 | 0.1267 | 0.075 | 0.1078 | 0.1078 | -0.017 (-13.76%) | 4,384,621 |
26 Jan 2021 | USD | 0.059 | 0.13 | 0.059 | 0.125 | 0.125 | +0.067 (+115.52%) | 7,066,217 |
25 Jan 2021 | USD | 0.057 | 0.06 | 0.054 | 0.058 | 0.058 | +0.004 (+7.21%) | 1,473,474 |
22 Jan 2021 | USD | 0.055 | 0.0585 | 0.05 | 0.0541 | 0.0541 | -0.002 (-3.05%) | 712,802 |
21 Jan 2021 | USD | 0.057 | 0.06 | 0.054 | 0.0558 | 0.0558 | -0.001 (-2.45%) | 736,528 |
20 Jan 2021 | USD | 0.054 | 0.058 | 0.053 | 0.0572 | 0.0572 | +0.003 (+5.93%) | 872,287 |
19 Jan 2021 | USD | 0.052 | 0.057 | 0.052 | 0.054 | 0.054 | -0.001 (-1.46%) | 1,387,554 |
15 Jan 2021 | USD | 0.055 | 0.0599 | 0.0511 | 0.0548 | 0.0548 | -0.003 (-4.70%) | 1,268,128 |
14 Jan 2021 | USD | 0.0565 | 0.0638 | 0.0511 | 0.0575 | 0.0575 | +0.002 (+2.68%) | 1,437,122 |
13 Jan 2021 | USD | 0.056 | 0.06 | 0.05 | 0.056 | 0.056 | 0.0 (0.0%) | 742,321 |
12 Jan 2021 | USD | 0.056 | 0.0619 | 0.056 | 0.056 | 0.056 | -0.003 (-5.08%) | 576,429 |
11 Jan 2021 | USD | 0.064 | 0.064 | 0.0555 | 0.059 | 0.059 | +0.003 (+5.17%) | 668,238 |
8 Jan 2021 | USD | 0.0567 | 0.0619 | 0.055 | 0.0561 | 0.0561 | -0.001 (-1.06%) | 2,084,351 |
7 Jan 2021 | USD | 0.052 | 0.0567 | 0.051 | 0.0567 | 0.0567 | +0.006 (+11.18%) | 1,351,819 |
6 Jan 2021 | USD | 0.05 | 0.054 | 0.045 | 0.051 | 0.051 | +0.006 (+12.33%) | 1,115,605 |
5 Jan 2021 | USD | 0.04 | 0.046 | 0.04 | 0.0454 | 0.0454 | +0.005 (+13.50%) | 1,153,202 |
4 Jan 2021 | USD | 0.045 | 0.045 | 0.0385 | 0.04 | 0.04 | -0.002 (-3.61%) | 1,083,121 |