| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | USD | 19.97 | 20.19 | 19.91 | 20.05 | 20.05 | +0.01 (+0.05%) | 1,246,374 |
| 29 Oct 2013 | USD | 20.14 | 20.148 | 19.92 | 20.04 | 20.04 | -0.14 (-0.69%) | 1,157,167 |
| 28 Oct 2013 | USD | 20.38 | 20.466 | 20.08 | 20.18 | 20.18 | -0.28 (-1.37%) | 1,670,150 |
| 25 Oct 2013 | USD | 20.27 | 20.63 | 20.27 | 20.46 | 20.46 | +0.18 (+0.89%) | 1,847,376 |
| 24 Oct 2013 | USD | 20.06 | 20.32 | 20.045 | 20.28 | 20.28 | +0.23 (+1.15%) | 1,758,302 |
| 23 Oct 2013 | USD | 20 | 20.155 | 19.89 | 20.05 | 20.05 | 0.0 (0.0%) | 1,540,218 |
| 22 Oct 2013 | USD | 19.82 | 20.06 | 19.7 | 20.05 | 20.05 | +0.37 (+1.88%) | 1,221,531 |
| 21 Oct 2013 | USD | 20.1 | 20.15 | 19.66 | 19.68 | 19.68 | -0.42 (-2.09%) | 1,248,151 |
| 18 Oct 2013 | USD | 20.41 | 20.5 | 20.07 | 20.1 | 20.1 | -0.35 (-1.71%) | 1,101,950 |
| 17 Oct 2013 | USD | 19.85 | 20.5 | 19.73 | 20.45 | 20.45 | +0.5 (+2.51%) | 1,025,229 |
| 16 Oct 2013 | USD | 19.52 | 19.97 | 19.48 | 19.95 | 19.95 | +0.49 (+2.52%) | 932,624 |
| 15 Oct 2013 | USD | 19.54 | 19.74 | 19.36 | 19.46 | 19.46 | -0.13 (-0.66%) | 830,742 |
| 14 Oct 2013 | USD | 19.35 | 19.63 | 19.3301 | 19.59 | 19.59 | +0.1 (+0.51%) | 843,365 |
| 11 Oct 2013 | USD | 19.17 | 19.54 | 19.12 | 19.49 | 19.49 | +0.11 (+0.57%) | 1,195,662 |
| 10 Oct 2013 | USD | 19 | 19.41 | 18.9 | 19.38 | 19.38 | +0.6 (+3.19%) | 942,448 |
| 9 Oct 2013 | USD | 18.93 | 19.03 | 18.68 | 18.78 | 18.78 | -0.07 (-0.37%) | 1,589,992 |
| 8 Oct 2013 | USD | 19.14 | 19.26 | 18.85 | 18.85 | 18.85 | -0.33 (-1.72%) | 872,546 |
| 7 Oct 2013 | USD | 18.97 | 19.22 | 18.865 | 19.18 | 19.18 | +0.12 (+0.63%) | 923,545 |
| 4 Oct 2013 | USD | 19.18 | 19.335 | 19.02 | 19.06 | 19.06 | -0.11 (-0.57%) | 1,281,399 |
| 3 Oct 2013 | USD | 19.46 | 19.54 | 19.03 | 19.17 | 19.17 | -0.34 (-1.74%) | 1,444,846 |
| 2 Oct 2013 | USD | 19.5 | 19.68 | 19.34 | 19.51 | 19.51 | -0.05 (-0.26%) | 1,100,224 |
| 1 Oct 2013 | USD | 19.19 | 19.8 | 19.035 | 19.56 | 19.56 | +0.46 (+2.41%) | 2,284,554 |
| 30 Sep 2013 | USD | 19.05 | 19.3 | 19 | 19.1 | 19.1 | -0.12 (-0.62%) | 1,608,018 |
| 27 Sep 2013 | USD | 19.16 | 19.34 | 19.09 | 19.22 | 19.22 | +0.06 (+0.31%) | 1,843,293 |
| 26 Sep 2013 | USD | 18.76 | 19.16 | 18.74 | 19.16 | 19.16 | +0.16 (+0.84%) | 1,455,743 |
| 25 Sep 2013 | USD | 19.4 | 19.51 | 18.75 | 19 | 19 | -0.29 (-1.50%) | 2,977,946 |
| 24 Sep 2013 | USD | 19.6 | 19.67 | 19.28 | 19.29 | 19.29 | -0.32 (-1.63%) | 2,264,714 |
| 23 Sep 2013 | USD | 19.81 | 19.94 | 19.61 | 19.61 | 19.61 | -0.3 (-1.51%) | 1,226,359 |
| 20 Sep 2013 | USD | 20.44 | 20.46 | 19.83 | 19.91 | 19.91 | -0.52 (-2.55%) | 2,276,321 |
| 19 Sep 2013 | USD | 20.44 | 20.655 | 20.28 | 20.43 | 20.43 | +0.09 (+0.44%) | 2,144,431 |
