| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2013 | USD | 21.38 | 21.54 | 21.3 | 21.46 | 21.46 | 0.0 (0.0%) | 665,728 |
| 6 Aug 2013 | USD | 21.48 | 21.74 | 21.305 | 21.46 | 21.46 | -0.29 (-1.33%) | 2,081,770 |
| 5 Aug 2013 | USD | 21.82 | 22.04 | 21.74 | 21.75 | 21.75 | -0.06 (-0.28%) | 1,303,843 |
| 2 Aug 2013 | USD | 22.21 | 22.41 | 21.76 | 21.81 | 21.81 | -0.39 (-1.76%) | 2,455,851 |
| 1 Aug 2013 | USD | 22.94 | 23.05 | 22.05 | 22.2 | 22.2 | -0.57 (-2.50%) | 2,204,350 |
| 31 Jul 2013 | USD | 23.36 | 23.4 | 22.59 | 22.77 | 22.77 | -0.55 (-2.36%) | 1,362,041 |
| 30 Jul 2013 | USD | 23.5 | 23.63 | 23.27 | 23.32 | 23.32 | -0.11 (-0.47%) | 665,704 |
| 29 Jul 2013 | USD | 23.51 | 23.7 | 23.31 | 23.43 | 23.43 | -0.1 (-0.42%) | 783,274 |
| 26 Jul 2013 | USD | 23.44 | 23.65 | 23.27 | 23.53 | 23.53 | +0.07 (+0.30%) | 985,519 |
| 25 Jul 2013 | USD | 23.52 | 23.69 | 23.32 | 23.46 | 23.46 | -0.13 (-0.55%) | 1,444,971 |
| 24 Jul 2013 | USD | 23.94 | 23.94 | 23.26 | 23.59 | 23.59 | -0.31 (-1.30%) | 1,605,171 |
| 23 Jul 2013 | USD | 24.03 | 24.12 | 23.82 | 23.9 | 23.9 | -0.08 (-0.33%) | 851,637 |
| 22 Jul 2013 | USD | 23.86 | 24 | 23.6 | 23.98 | 23.98 | +0.14 (+0.59%) | 819,403 |
| 19 Jul 2013 | USD | 23.82 | 23.97 | 23.6 | 23.84 | 23.84 | +0.05 (+0.21%) | 794,082 |
| 18 Jul 2013 | USD | 23.61 | 23.84 | 23.45 | 23.79 | 23.79 | +0.26 (+1.10%) | 751,993 |
| 17 Jul 2013 | USD | 23.56 | 23.665 | 23.41 | 23.53 | 23.53 | +0.03 (+0.13%) | 973,113 |
| 16 Jul 2013 | USD | 23.25 | 23.55 | 23.06 | 23.5 | 23.5 | +0.26 (+1.12%) | 1,625,987 |
| 15 Jul 2013 | USD | 23.09 | 23.36 | 22.97 | 23.24 | 23.24 | +0.18 (+0.78%) | 748,244 |
| 12 Jul 2013 | USD | 23.22 | 23.3599 | 22.82 | 23.06 | 23.06 | -0.15 (-0.65%) | 916,875 |
| 11 Jul 2013 | USD | 22.93 | 23.25 | 22.925 | 23.21 | 23.21 | +0.59 (+2.61%) | 1,026,717 |
| 10 Jul 2013 | USD | 22.29 | 22.77 | 22.22 | 22.62 | 22.62 | +0.35 (+1.57%) | 1,690,589 |
| 9 Jul 2013 | USD | 22.22 | 22.35 | 22.03 | 22.27 | 22.27 | +0.18 (+0.81%) | 1,276,937 |
| 8 Jul 2013 | USD | 21.85 | 22.266 | 21.8 | 22.09 | 22.09 | +0.26 (+1.19%) | 2,183,110 |
| 5 Jul 2013 | USD | 22.03 | 22.09 | 21.22 | 21.83 | 21.83 | -0.17 (-0.77%) | 1,326,250 |
| 4 Jul 2013 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 21.88 | 22.01 | 21.7 | 22 | 22 | +0.11 (+0.50%) | 1,398,456 |
| 2 Jul 2013 | USD | 21.67 | 21.92 | 21.5 | 21.89 | 21.89 | +0.24 (+1.11%) | 1,243,616 |
| 1 Jul 2013 | USD | 21.53 | 21.81 | 21.47 | 21.65 | 21.65 | +0.23 (+1.07%) | 862,441 |
| 28 Jun 2013 | USD | 21.69 | 21.76 | 21.32 | 21.42 | 21.42 | -0.32 (-1.47%) | 2,846,260 |
| 27 Jun 2013 | USD | 21.5 | 21.79 | 21.34 | 21.74 | 21.74 | +0.16 (+0.74%) | 1,121,178 |
