| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2013 | USD | 25.62 | 26.34 | 25.61 | 26.27 | 26.27 | +0.66 (+2.58%) | 2,000,893 |
| 14 May 2013 | USD | 25.67 | 25.92 | 25.58 | 25.61 | 25.61 | -0.11 (-0.43%) | 1,163,129 |
| 13 May 2013 | USD | 25.46 | 25.81 | 25.33 | 25.72 | 25.72 | +0.21 (+0.82%) | 1,290,688 |
| 10 May 2013 | USD | 25.22 | 25.52 | 25.2 | 25.51 | 25.51 | +0.28 (+1.11%) | 926,445 |
| 9 May 2013 | USD | 25.39 | 25.4 | 25.1 | 25.23 | 25.23 | -0.19 (-0.75%) | 1,011,350 |
| 8 May 2013 | USD | 25.11 | 25.42 | 25.025 | 25.42 | 25.42 | +0.28 (+1.11%) | 1,188,197 |
| 7 May 2013 | USD | 25.25 | 25.3 | 24.9999 | 25.14 | 25.14 | +0.01 (+0.04%) | 1,475,901 |
| 6 May 2013 | USD | 24.63 | 25.13 | 24.35 | 25.13 | 25.13 | +1.08 (+4.49%) | 1,345,862 |
| 3 May 2013 | USD | 24.04 | 24.21 | 24 | 24.05 | 24.05 | +0.19 (+0.80%) | 904,084 |
| 2 May 2013 | USD | 23.69 | 24.02 | 23.44 | 23.86 | 23.86 | +0.29 (+1.23%) | 1,236,827 |
| 1 May 2013 | USD | 24.19 | 24.3 | 23.56 | 23.57 | 23.57 | -0.57 (-2.36%) | 1,955,695 |
| 30 Apr 2013 | USD | 24.23 | 24.34 | 23.88 | 24.14 | 24.14 | -0.05 (-0.21%) | 1,901,584 |
| 29 Apr 2013 | USD | 24.05 | 24.28 | 23.97 | 24.19 | 24.19 | +0.17 (+0.71%) | 1,478,427 |
| 26 Apr 2013 | USD | 23.83 | 24.11 | 23.8 | 24.02 | 24.02 | +0.1 (+0.42%) | 843,297 |
| 25 Apr 2013 | USD | 23.84 | 23.98 | 23.54 | 23.92 | 23.92 | +0.12 (+0.50%) | 959,465 |
| 24 Apr 2013 | USD | 23.55 | 23.8 | 23.41 | 23.8 | 23.8 | +0.28 (+1.19%) | 1,044,505 |
| 23 Apr 2013 | USD | 23.57 | 23.61 | 23.28 | 23.52 | 23.52 | +0.07 (+0.30%) | 1,414,393 |
| 22 Apr 2013 | USD | 23.59 | 23.6 | 23.34 | 23.45 | 23.45 | -0.07 (-0.30%) | 829,380 |
| 19 Apr 2013 | USD | 23.21 | 23.53 | 23.04 | 23.52 | 23.52 | +0.39 (+1.69%) | 983,020 |
| 18 Apr 2013 | USD | 23.07 | 23.195 | 22.81 | 23.13 | 23.13 | +0.09 (+0.39%) | 1,080,789 |
| 17 Apr 2013 | USD | 23.48 | 23.48 | 22.92 | 23.04 | 23.04 | -0.5 (-2.12%) | 1,820,006 |
| 16 Apr 2013 | USD | 23.49 | 23.63 | 23.26 | 23.54 | 23.54 | +0.17 (+0.73%) | 2,121,619 |
| 15 Apr 2013 | USD | 23.95 | 23.97 | 23.28 | 23.37 | 23.37 | -0.56 (-2.34%) | 1,624,508 |
| 12 Apr 2013 | USD | 24.05 | 24.2201 | 23.87 | 23.93 | 23.93 | -0.12 (-0.50%) | 2,051,030 |
| 11 Apr 2013 | USD | 24.09 | 24.31 | 24.02 | 24.05 | 24.05 | +0.04 (+0.17%) | 1,308,552 |
| 10 Apr 2013 | USD | 24.09 | 24.17 | 23.98 | 24.01 | 24.01 | 0.0 (0.0%) | 6,128,549 |
| 9 Apr 2013 | USD | 24.41 | 24.41 | 23.89 | 24.01 | 24.01 | -0.34 (-1.40%) | 969,683 |
| 8 Apr 2013 | USD | 23.7 | 24.355 | 23.54 | 24.35 | 24.35 | +0.7 (+2.96%) | 1,332,784 |
| 5 Apr 2013 | USD | 23.42 | 23.68 | 23.18 | 23.65 | 23.65 | +0.1 (+0.42%) | 1,101,644 |
| 4 Apr 2013 | USD | 23.43 | 23.6 | 23.37 | 23.55 | 23.55 | +0.14 (+0.60%) | 1,105,152 |
