| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2013 | USD | 23.66 | 23.66 | 23.25 | 23.41 | 23.41 | -0.16 (-0.68%) | 722,995 |
| 2 Apr 2013 | USD | 23.73 | 23.78 | 23.51 | 23.57 | 23.57 | -0.06 (-0.25%) | 793,287 |
| 1 Apr 2013 | USD | 23.61 | 23.71 | 23.43 | 23.63 | 23.63 | +0.03 (+0.13%) | 901,185 |
| 29 Mar 2013 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 23.57 | 23.65 | 23.46 | 23.6 | 23.6 | +0.08 (+0.34%) | 1,255,051 |
| 27 Mar 2013 | USD | 23.44 | 23.66 | 23.31 | 23.52 | 23.52 | -0.27 (-1.13%) | 1,247,280 |
| 26 Mar 2013 | USD | 23.73 | 23.79 | 23.62 | 23.79 | 23.79 | +0.19 (+0.81%) | 2,009,585 |
| 25 Mar 2013 | USD | 23.58 | 23.715 | 23.46 | 23.6 | 23.6 | +0.11 (+0.47%) | 1,692,143 |
| 22 Mar 2013 | USD | 23.45 | 23.535 | 23.26 | 23.49 | 23.49 | +0.1 (+0.43%) | 891,173 |
| 21 Mar 2013 | USD | 23.28 | 23.55 | 23.26 | 23.39 | 23.39 | +0.07 (+0.30%) | 2,456,462 |
| 20 Mar 2013 | USD | 23.25 | 23.32 | 23.01 | 23.32 | 23.32 | +0.19 (+0.82%) | 1,348,078 |
| 19 Mar 2013 | USD | 23.14 | 23.27 | 22.93 | 23.13 | 23.13 | -0.01 (-0.04%) | 1,178,474 |
| 18 Mar 2013 | USD | 22.96 | 23.18 | 22.94 | 23.14 | 23.14 | +0.09 (+0.39%) | 1,359,689 |
| 15 Mar 2013 | USD | 22.88 | 23.06 | 22.83 | 23.05 | 23.05 | +0.15 (+0.66%) | 1,368,396 |
| 14 Mar 2013 | USD | 22.7 | 23.005 | 22.7 | 22.9 | 22.9 | +0.18 (+0.79%) | 696,206 |
| 13 Mar 2013 | USD | 22.74 | 22.8 | 22.6 | 22.72 | 22.72 | +0.01 (+0.04%) | 1,084,817 |
| 12 Mar 2013 | USD | 22.79 | 22.9 | 22.42 | 22.71 | 22.71 | -0.13 (-0.57%) | 1,113,909 |
| 11 Mar 2013 | USD | 22.84 | 22.9 | 22.65 | 22.84 | 22.84 | 0.0 (0.0%) | 865,462 |
| 8 Mar 2013 | USD | 22.83 | 22.86 | 22.58 | 22.84 | 22.84 | +0.15 (+0.66%) | 1,206,844 |
| 7 Mar 2013 | USD | 22.83 | 22.83 | 22.59 | 22.69 | 22.69 | -0.15 (-0.66%) | 1,081,182 |
| 6 Mar 2013 | USD | 22.93 | 22.95 | 22.58 | 22.84 | 22.84 | +0.01 (+0.04%) | 748,519 |
| 5 Mar 2013 | USD | 22.9 | 23.09 | 22.72 | 22.83 | 22.83 | +0.03 (+0.13%) | 1,224,441 |
| 4 Mar 2013 | USD | 22.81 | 22.89 | 22.67 | 22.8 | 22.8 | -0.01 (-0.04%) | 1,535,496 |
| 1 Mar 2013 | USD | 22.66 | 22.89 | 22.46 | 22.81 | 22.81 | +0.07 (+0.31%) | 1,197,172 |
| 28 Feb 2013 | USD | 22.81 | 23 | 22.67 | 22.74 | 22.74 | -0.06 (-0.26%) | 1,826,417 |
| 27 Feb 2013 | USD | 22.19 | 22.9 | 22.15 | 22.8 | 22.8 | +0.59 (+2.66%) | 1,594,377 |
| 26 Feb 2013 | USD | 21.96 | 22.24 | 21.84 | 22.21 | 22.21 | +0.3 (+1.37%) | 1,398,766 |
| 25 Feb 2013 | USD | 22.39 | 22.39 | 21.91 | 21.91 | 21.91 | -0.38 (-1.70%) | 1,437,930 |
| 22 Feb 2013 | USD | 22.21 | 22.42 | 22.17 | 22.29 | 22.29 | +0.19 (+0.86%) | 739,362 |
| 21 Feb 2013 | USD | 22.34 | 22.43 | 21.94 | 22.1 | 22.1 | -0.31 (-1.38%) | 1,660,925 |
