| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2013 | USD | 22.44 | 22.77 | 22.34 | 22.41 | 22.41 | -0.08 (-0.36%) | 1,820,350 |
| 19 Feb 2013 | USD | 22.31 | 22.53 | 22.28 | 22.49 | 22.49 | +0.19 (+0.85%) | 1,069,958 |
| 18 Feb 2013 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 22.15 | 22.33 | 22.11 | 22.3 | 22.3 | +0.12 (+0.54%) | 1,987,254 |
| 14 Feb 2013 | USD | 22.11 | 22.21 | 21.96 | 22.18 | 22.18 | +0.01 (+0.05%) | 1,510,669 |
| 13 Feb 2013 | USD | 22.5 | 22.6 | 22.09 | 22.17 | 22.17 | -0.25 (-1.12%) | 1,174,025 |
| 12 Feb 2013 | USD | 22.33 | 22.62 | 22.2725 | 22.42 | 22.42 | +0.15 (+0.67%) | 1,400,607 |
| 11 Feb 2013 | USD | 22.19 | 22.35 | 22.13 | 22.27 | 22.27 | +0.11 (+0.50%) | 1,130,730 |
| 8 Feb 2013 | USD | 21.93 | 22.22 | 21.87 | 22.16 | 22.16 | -0.08 (-0.36%) | 1,853,571 |
| 7 Feb 2013 | USD | 22.2 | 22.29 | 22.16 | 22.24 | 22.24 | -0.02 (-0.09%) | 1,360,532 |
| 6 Feb 2013 | USD | 21.98 | 22.44 | 21.98 | 22.26 | 22.26 | +0.31 (+1.41%) | 2,024,934 |
| 5 Feb 2013 | USD | 21.99 | 21.99 | 21.77 | 21.95 | 21.95 | +0.1 (+0.46%) | 940,496 |
| 4 Feb 2013 | USD | 21.69 | 22.055 | 21.69 | 21.85 | 21.85 | +0.02 (+0.09%) | 852,611 |
| 1 Feb 2013 | USD | 21.54 | 21.85 | 21.48 | 21.83 | 21.83 | +0.34 (+1.58%) | 1,546,100 |
| 31 Jan 2013 | USD | 21.7 | 21.74 | 21.45 | 21.49 | 21.49 | -0.2 (-0.92%) | 1,978,154 |
| 30 Jan 2013 | USD | 21.83 | 21.84 | 21.55 | 21.69 | 21.69 | -0.1 (-0.46%) | 1,696,483 |
| 29 Jan 2013 | USD | 21.63 | 21.81 | 21.58 | 21.79 | 21.79 | +0.07 (+0.32%) | 1,468,052 |
| 28 Jan 2013 | USD | 21.46 | 21.72 | 21.342 | 21.72 | 21.72 | +0.39 (+1.83%) | 1,835,219 |
| 25 Jan 2013 | USD | 21.38 | 21.39 | 21.22 | 21.33 | 21.33 | +0.05 (+0.23%) | 1,281,384 |
| 24 Jan 2013 | USD | 21.31 | 21.43 | 21.22 | 21.28 | 21.28 | -0.02 (-0.09%) | 1,153,520 |
| 23 Jan 2013 | USD | 21.15 | 21.32 | 21.11 | 21.3 | 21.3 | +0.2 (+0.95%) | 1,263,626 |
| 22 Jan 2013 | USD | 21.1 | 21.2 | 21.04 | 21.1 | 21.1 | 0.0 (0.0%) | 2,055,172 |
| 21 Jan 2013 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 21.28 | 21.3 | 21.05 | 21.1 | 21.1 | -0.08 (-0.38%) | 1,672,758 |
| 17 Jan 2013 | USD | 21.31 | 21.37 | 21.18 | 21.18 | 21.18 | -0.1 (-0.47%) | 2,061,736 |
| 16 Jan 2013 | USD | 21.33 | 21.395 | 21.22 | 21.28 | 21.28 | +0.03 (+0.14%) | 1,886,152 |
| 15 Jan 2013 | USD | 20.91 | 21.27 | 20.84 | 21.25 | 21.25 | +0.35 (+1.67%) | 2,002,728 |
| 14 Jan 2013 | USD | 20.97 | 21.02 | 20.76 | 20.9 | 20.9 | -0.1 (-0.48%) | 4,022,294 |
| 11 Jan 2013 | USD | 21.43 | 21.44 | 20.95 | 21 | 21 | -0.39 (-1.82%) | 3,579,501 |
| 10 Jan 2013 | USD | 21.85 | 21.85 | 21.39 | 21.39 | 21.39 | -0.4 (-1.84%) | 1,138,075 |
