| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2012 | USD | 21.74 | 21.96 | 21.47 | 21.94 | 21.94 | +0.18 (+0.83%) | 1,410,112 |
| 27 Nov 2012 | USD | 21.95 | 22.085 | 21.605 | 21.76 | 21.76 | -0.34 (-1.54%) | 1,446,505 |
| 26 Nov 2012 | USD | 21.95 | 22.24 | 21.89 | 22.1 | 22.1 | +0.09 (+0.41%) | 928,848 |
| 23 Nov 2012 | USD | 21.7 | 22.02 | 21.7 | 22.01 | 22.01 | +0.43 (+1.99%) | 560,227 |
| 22 Nov 2012 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 21.58 | 21.69 | 21.44 | 21.58 | 21.58 | +0.08 (+0.37%) | 1,890,996 |
| 20 Nov 2012 | USD | 21.73 | 21.82 | 21.43 | 21.5 | 21.5 | -0.18 (-0.83%) | 2,035,981 |
| 19 Nov 2012 | USD | 21.86 | 22.11 | 21.55 | 21.68 | 21.68 | +0.07 (+0.32%) | 1,945,768 |
| 16 Nov 2012 | USD | 21.52 | 21.65 | 21.32 | 21.61 | 21.61 | +0.2 (+0.93%) | 1,908,370 |
| 15 Nov 2012 | USD | 21.64 | 22.03 | 21.25 | 21.41 | 21.41 | -0.33 (-1.52%) | 1,875,012 |
| 14 Nov 2012 | USD | 22.39 | 22.44 | 21.67 | 21.74 | 21.74 | -0.58 (-2.60%) | 1,864,393 |
| 13 Nov 2012 | USD | 22.19 | 22.5 | 22 | 22.32 | 22.32 | +0.04 (+0.18%) | 1,295,472 |
| 12 Nov 2012 | USD | 22.38 | 22.39 | 22.17 | 22.28 | 22.28 | -0.12 (-0.54%) | 1,107,571 |
| 9 Nov 2012 | USD | 22.32 | 22.5 | 22.06 | 22.4 | 22.4 | -0.03 (-0.13%) | 1,282,136 |
| 8 Nov 2012 | USD | 22.73 | 22.82 | 22.43 | 22.43 | 22.43 | -0.2 (-0.88%) | 2,139,355 |
| 7 Nov 2012 | USD | 22.55 | 23 | 22.06 | 22.63 | 22.63 | -0.18 (-0.79%) | 1,554,674 |
| 6 Nov 2012 | USD | 22.76 | 22.89 | 22.5 | 22.81 | 22.81 | +0.05 (+0.22%) | 960,304 |
| 5 Nov 2012 | USD | 22.64 | 22.83 | 22.11 | 22.76 | 22.76 | +0.18 (+0.80%) | 1,362,550 |
| 2 Nov 2012 | USD | 22.9 | 22.95 | 22.494 | 22.58 | 22.58 | -0.1 (-0.44%) | 955,395 |
| 1 Nov 2012 | USD | 22.4 | 22.72 | 22.1524 | 22.68 | 22.68 | +0.31 (+1.39%) | 1,099,093 |
| 31 Oct 2012 | USD | 21.98 | 22.37 | 21.88 | 22.37 | 22.37 | +0.54 (+2.47%) | 1,827,329 |
| 30 Oct 2012 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 22.09 | 22.1 | 21.69 | 21.83 | 21.83 | -0.24 (-1.09%) | 1,592,751 |
| 25 Oct 2012 | USD | 22.21 | 22.33 | 21.83 | 22.07 | 22.07 | -0.04 (-0.18%) | 1,924,969 |
| 24 Oct 2012 | USD | 22.27 | 22.274 | 21.99 | 22.11 | 22.11 | +0.18 (+0.82%) | 2,110,002 |
| 23 Oct 2012 | USD | 21.86 | 22.01 | 21.64 | 21.93 | 21.93 | -0.14 (-0.63%) | 2,052,957 |
| 22 Oct 2012 | USD | 22.03 | 22.13 | 21.8623 | 22.07 | 22.07 | -0.11 (-0.50%) | 1,073,994 |
| 19 Oct 2012 | USD | 22.19 | 22.27 | 21.965 | 22.18 | 22.18 | -0.01 (-0.05%) | 1,235,236 |
| 18 Oct 2012 | USD | 21.96 | 22.19 | 21.9205 | 22.19 | 22.19 | +0.22 (+1.00%) | 761,976 |
