| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2012 | USD | 22.1 | 22.13 | 21.81 | 21.97 | 21.97 | -0.13 (-0.59%) | 955,010 |
| 16 Oct 2012 | USD | 21.89 | 22.14 | 21.78 | 22.1 | 22.1 | +0.34 (+1.56%) | 1,304,297 |
| 15 Oct 2012 | USD | 21.4 | 21.76 | 21.2 | 21.76 | 21.76 | +0.37 (+1.73%) | 911,264 |
| 12 Oct 2012 | USD | 21.45 | 21.52 | 21.31 | 21.39 | 21.39 | -0.05 (-0.23%) | 861,840 |
| 11 Oct 2012 | USD | 21.39 | 21.52 | 21.34 | 21.44 | 21.44 | +0.21 (+0.99%) | 824,465 |
| 10 Oct 2012 | USD | 21.27 | 21.42 | 21.13 | 21.23 | 21.23 | -0.08 (-0.38%) | 964,026 |
| 9 Oct 2012 | USD | 21.29 | 21.58 | 21.22 | 21.31 | 21.31 | +0.07 (+0.33%) | 931,201 |
| 8 Oct 2012 | USD | 21.34 | 21.4 | 21.12 | 21.24 | 21.24 | -0.2 (-0.93%) | 475,551 |
| 5 Oct 2012 | USD | 21.3 | 21.68 | 21.21 | 21.44 | 21.44 | +0.26 (+1.23%) | 974,002 |
| 4 Oct 2012 | USD | 21.43 | 21.56 | 21.08 | 21.18 | 21.18 | -0.11 (-0.52%) | 904,840 |
| 3 Oct 2012 | USD | 21.23 | 21.58 | 21.17 | 21.29 | 21.29 | +0.11 (+0.52%) | 1,616,678 |
| 2 Oct 2012 | USD | 21.12 | 21.28 | 21.01 | 21.18 | 21.18 | +0.08 (+0.38%) | 1,700,558 |
| 1 Oct 2012 | USD | 21.51 | 21.51 | 20.89 | 21.1 | 21.1 | -0.24 (-1.12%) | 1,550,387 |
| 28 Sep 2012 | USD | 21.55 | 21.64 | 21.34 | 21.34 | 21.34 | -0.27 (-1.25%) | 1,310,009 |
| 27 Sep 2012 | USD | 21.67 | 21.89 | 21.55 | 21.61 | 21.61 | +0.03 (+0.14%) | 1,166,970 |
| 26 Sep 2012 | USD | 21.66 | 21.81 | 21.5 | 21.58 | 21.58 | -0.24 (-1.10%) | 2,107,651 |
| 25 Sep 2012 | USD | 22.31 | 22.38 | 21.78 | 21.82 | 21.82 | -0.5 (-2.24%) | 3,003,032 |
| 24 Sep 2012 | USD | 22.29 | 22.385 | 22.12 | 22.32 | 22.32 | -0.06 (-0.27%) | 2,756,094 |
| 21 Sep 2012 | USD | 22.09 | 22.38 | 22.01 | 22.38 | 22.38 | +0.39 (+1.77%) | 2,402,597 |
| 20 Sep 2012 | USD | 22.25 | 22.25 | 21.785 | 21.99 | 21.99 | -0.29 (-1.30%) | 1,859,446 |
| 19 Sep 2012 | USD | 22.13 | 22.37 | 22.1299 | 22.28 | 22.28 | +0.12 (+0.54%) | 1,856,413 |
| 18 Sep 2012 | USD | 22.2 | 22.25 | 21.94 | 22.16 | 22.16 | -0.09 (-0.40%) | 1,275,215 |
| 17 Sep 2012 | USD | 22.39 | 22.55 | 22.0901 | 22.25 | 22.25 | -0.21 (-0.93%) | 968,529 |
| 14 Sep 2012 | USD | 22.03 | 22.51 | 22.03 | 22.46 | 22.46 | +0.52 (+2.37%) | 988,281 |
| 13 Sep 2012 | USD | 21.76 | 22.12 | 21.66 | 21.94 | 21.94 | +0.24 (+1.11%) | 1,904,603 |
| 12 Sep 2012 | USD | 21.9 | 21.93 | 21.59 | 21.7 | 21.7 | -0.2 (-0.91%) | 1,585,002 |
| 11 Sep 2012 | USD | 22.1 | 22.1 | 21.83 | 21.9 | 21.9 | -0.11 (-0.50%) | 1,036,574 |
| 10 Sep 2012 | USD | 22.3 | 22.3 | 21.94 | 22.01 | 22.01 | -0.26 (-1.17%) | 415,395 |
| 7 Sep 2012 | USD | 22.23 | 22.31 | 21.98 | 22.27 | 22.27 | +0.17 (+0.77%) | 630,938 |
| 6 Sep 2012 | USD | 21.87 | 22.1325 | 21.82 | 22.1 | 22.1 | +0.37 (+1.70%) | 1,026,581 |
