CBL & Associates Properties In Recent Share Price (USX:CBLAQ)

USX:CBLAQ - CBL & Associates Properties In CBL & Associates Properties In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2020	USD	0.039	0.048	0.036	0.0415	0.0415	+0.005 (+14.64%)	4,338,440
30 Dec 2020	USD	0.0376	0.04	0.0353	0.0362	0.0362	-0.003 (-7.18%)	2,349,250
29 Dec 2020	USD	0.038	0.0416	0.036	0.039	0.039	-0 (-0.51%)	1,425,682
28 Dec 2020	USD	0.04	0.0483	0.036	0.0392	0.0392	-0.002 (-3.92%)	1,278,150
24 Dec 2020	USD	0.038	0.049	0.0351	0.0408	0.0408	+0.003 (+7.37%)	1,294,679
23 Dec 2020	USD	0.042	0.042	0.035	0.038	0.038	-0.003 (-7.32%)	1,944,784
22 Dec 2020	USD	0.044	0.044	0.038	0.041	0.041	-0.003 (-6.82%)	2,489,859
21 Dec 2020	USD	0.0491	0.05	0.04	0.044	0.044	-0.005 (-10.39%)	3,523,141
18 Dec 2020	USD	0.0544	0.055	0.0486	0.0491	0.0491	-0.005 (-9.07%)	1,691,221
17 Dec 2020	USD	0.054	0.0555	0.0485	0.054	0.054	+0.001 (+2.47%)	1,646,370
16 Dec 2020	USD	0.048	0.0548	0.048	0.0527	0.0527	+0.003 (+5.40%)	1,283,778
15 Dec 2020	USD	0.054	0.0575	0.045	0.05	0.05	-0.004 (-7.41%)	2,021,298
14 Dec 2020	USD	0.058	0.058	0.0535	0.054	0.054	-0.004 (-6.74%)	1,820,327
11 Dec 2020	USD	0.054	0.058	0.0535	0.0579	0.0579	+0.004 (+7.42%)	2,022,344
10 Dec 2020	USD	0.055	0.059	0.051	0.0539	0.0539	-0.001 (-2%)	4,381,026
9 Dec 2020	USD	0.0556	0.059	0.055	0.055	0.055	-0.001 (-0.90%)	1,982,082
8 Dec 2020	USD	0.058	0.06	0.05	0.0555	0.0555	-0.003 (-5.13%)	1,573,808
7 Dec 2020	USD	0.0596	0.06	0.0551	0.0585	0.0585	-0.002 (-2.50%)	2,313,356
4 Dec 2020	USD	0.063	0.063	0.058	0.06	0.06	+0.002 (+3.45%)	1,796,523
3 Dec 2020	USD	0.056	0.063	0.051	0.058	0.058	+0.005 (+9.43%)	2,575,537
2 Dec 2020	USD	0.055	0.059	0.05	0.053	0.053	-0.003 (-4.50%)	2,055,476
1 Dec 2020	USD	0.06	0.06	0.0507	0.0555	0.0555	-0.002 (-2.63%)	1,996,351
30 Nov 2020	USD	0.067	0.07	0.04	0.057	0.057	-0.009 (-13.64%)	3,078,110
27 Nov 2020	USD	0.066	0.07	0.062	0.066	0.066	-0.003 (-4.35%)	1,270,625
25 Nov 2020	USD	0.051	0.0694	0.05	0.069	0.069	+0.015 (+26.61%)	2,921,480
24 Nov 2020	USD	0.047	0.055	0.042	0.0545	0.0545	+0.009 (+18.48%)	4,636,170
23 Nov 2020	USD	0.047	0.0498	0.0405	0.046	0.046	-0.002 (-4.17%)	4,244,740
20 Nov 2020	USD	0.0496	0.05	0.0434	0.048	0.048	+0.001 (+2.78%)	3,844,970
19 Nov 2020	USD	0.0377	0.047	0.037	0.0467	0.0467	+0.01 (+26.56%)	6,762,374
18 Nov 2020	USD	0.031	0.0393	0.031	0.0369	0.0369	+0.005 (+15.31%)	3,201,138

First
6
7
8
9
10
Last

Unicorn Response |