| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2012 | USD | 18.75 | 18.91 | 18.63 | 18.67 | 18.67 | -0.07 (-0.37%) | 829,103 |
| 20 Mar 2012 | USD | 18.64 | 18.85 | 18.57 | 18.74 | 18.74 | -0.05 (-0.27%) | 1,063,577 |
| 19 Mar 2012 | USD | 18.57 | 18.94 | 18.51 | 18.79 | 18.79 | +0.15 (+0.80%) | 1,170,359 |
| 16 Mar 2012 | USD | 18.46 | 18.75 | 18.32 | 18.64 | 18.64 | +0.24 (+1.30%) | 2,360,115 |
| 15 Mar 2012 | USD | 18.28 | 18.47 | 18.15 | 18.4 | 18.4 | +0.19 (+1.04%) | 1,189,914 |
| 14 Mar 2012 | USD | 17.88 | 18.25 | 17.8 | 18.21 | 18.21 | +0.35 (+1.96%) | 1,817,643 |
| 13 Mar 2012 | USD | 17.57 | 17.94 | 17.47 | 17.86 | 17.86 | +0.44 (+2.53%) | 1,813,417 |
| 12 Mar 2012 | USD | 17.69 | 17.72 | 17.4 | 17.42 | 17.42 | -0.25 (-1.41%) | 1,229,618 |
| 9 Mar 2012 | USD | 17.79 | 17.98 | 17.64 | 17.67 | 17.67 | -0.13 (-0.73%) | 1,017,729 |
| 8 Mar 2012 | USD | 18.01 | 18.01 | 17.7475 | 17.8 | 17.8 | -0.14 (-0.78%) | 1,226,263 |
| 7 Mar 2012 | USD | 17.71 | 17.96 | 17.59 | 17.94 | 17.94 | +0.3 (+1.70%) | 1,250,097 |
| 6 Mar 2012 | USD | 17.8 | 17.96 | 17.59 | 17.64 | 17.64 | -0.4 (-2.22%) | 1,498,968 |
| 5 Mar 2012 | USD | 17.76 | 18.055 | 17.64 | 18.04 | 18.04 | +0.23 (+1.29%) | 896,008 |
| 2 Mar 2012 | USD | 17.86 | 17.99 | 17.72 | 17.81 | 17.81 | -0.05 (-0.28%) | 1,205,732 |
| 1 Mar 2012 | USD | 17.72 | 18.02 | 17.54 | 17.86 | 17.86 | +0.23 (+1.30%) | 1,646,234 |
| 29 Feb 2012 | USD | 17.73 | 17.93 | 17.53 | 17.63 | 17.63 | -0.09 (-0.51%) | 1,617,716 |
| 28 Feb 2012 | USD | 17.83 | 17.94 | 17.5 | 17.72 | 17.72 | -0.13 (-0.73%) | 1,483,782 |
| 27 Feb 2012 | USD | 17.69 | 17.92 | 17.44 | 17.85 | 17.85 | +0.05 (+0.28%) | 1,450,552 |
| 24 Feb 2012 | USD | 17.23 | 17.93 | 17.22 | 17.8 | 17.8 | +0.59 (+3.43%) | 2,449,515 |
| 23 Feb 2012 | USD | 17.01 | 17.27 | 16.82 | 17.21 | 17.21 | +0.22 (+1.29%) | 2,287,284 |
| 22 Feb 2012 | USD | 17.32 | 17.4 | 16.92 | 16.99 | 16.99 | -0.41 (-2.36%) | 1,469,051 |
| 21 Feb 2012 | USD | 17.66 | 17.79 | 17.25 | 17.4 | 17.4 | -0.14 (-0.80%) | 1,505,551 |
| 20 Feb 2012 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 17.76 | 17.76 | 17.49 | 17.54 | 17.54 | -0.21 (-1.18%) | 1,276,865 |
| 16 Feb 2012 | USD | 17.56 | 17.85 | 17.47 | 17.75 | 17.75 | -0.05 (-0.28%) | 1,899,542 |
| 15 Feb 2012 | USD | 18.06 | 18.26 | 17.62 | 17.8 | 17.8 | -0.22 (-1.22%) | 2,959,937 |
| 14 Feb 2012 | USD | 18.47 | 18.51 | 17.93 | 18.02 | 18.02 | -0.53 (-2.86%) | 2,346,762 |
| 13 Feb 2012 | USD | 18.38 | 18.69 | 18.32 | 18.55 | 18.55 | +0.42 (+2.32%) | 2,313,916 |
| 10 Feb 2012 | USD | 17.92 | 18.26 | 17.76 | 18.13 | 18.13 | +0.05 (+0.28%) | 2,830,304 |
| 9 Feb 2012 | USD | 18.4 | 18.5 | 17.89 | 18.08 | 18.08 | -0.39 (-2.11%) | 3,125,585 |
