| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2011 | USD | 14.31 | 14.52 | 14.17 | 14.21 | 14.21 | -0.21 (-1.46%) | 1,469,980 |
| 15 Nov 2011 | USD | 14.08 | 14.54 | 14 | 14.42 | 14.42 | +0.25 (+1.76%) | 1,696,267 |
| 14 Nov 2011 | USD | 14.49 | 14.63 | 14.01 | 14.17 | 14.17 | -0.45 (-3.08%) | 2,152,716 |
| 11 Nov 2011 | USD | 14.5 | 14.69 | 14.31 | 14.62 | 14.62 | +0.36 (+2.52%) | 2,869,933 |
| 10 Nov 2011 | USD | 14.64 | 14.72 | 14.14 | 14.26 | 14.26 | -0.06 (-0.42%) | 4,319,592 |
| 9 Nov 2011 | USD | 14.83 | 15.06 | 14.28 | 14.32 | 14.32 | -0.89 (-5.85%) | 4,905,311 |
| 8 Nov 2011 | USD | 15.39 | 15.47 | 14.575 | 15.21 | 15.21 | +0.33 (+2.22%) | 3,627,473 |
| 7 Nov 2011 | USD | 14.89 | 15.18 | 14.57 | 14.88 | 14.88 | -0.04 (-0.27%) | 2,172,818 |
| 4 Nov 2011 | USD | 14.9 | 15.01 | 14.68 | 14.92 | 14.92 | -0.14 (-0.93%) | 2,116,149 |
| 3 Nov 2011 | USD | 15.45 | 15.4899 | 14.87 | 15.06 | 15.06 | -0.21 (-1.38%) | 3,961,104 |
| 2 Nov 2011 | USD | 15.9 | 15.9 | 15.02 | 15.27 | 15.27 | +0.56 (+3.81%) | 4,171,218 |
| 1 Nov 2011 | USD | 14.73 | 15.2 | 14.36 | 14.71 | 14.71 | -0.67 (-4.36%) | 4,974,079 |
| 31 Oct 2011 | USD | 15.25 | 15.555 | 15.06 | 15.38 | 15.38 | -0.24 (-1.54%) | 2,550,014 |
| 28 Oct 2011 | USD | 15.43 | 15.67 | 15.26 | 15.62 | 15.62 | +0.09 (+0.58%) | 2,732,466 |
| 27 Oct 2011 | USD | 15.2 | 15.75 | 14.99 | 15.53 | 15.53 | +1.08 (+7.47%) | 3,251,347 |
| 26 Oct 2011 | USD | 14.43 | 14.6 | 13.9796 | 14.45 | 14.45 | +0.2 (+1.40%) | 2,355,228 |
| 25 Oct 2011 | USD | 14.61 | 14.69 | 14.23 | 14.25 | 14.25 | -0.46 (-3.13%) | 1,635,138 |
| 24 Oct 2011 | USD | 14.5 | 14.771 | 14.44 | 14.71 | 14.71 | +0.2 (+1.38%) | 2,258,162 |
| 21 Oct 2011 | USD | 14.14 | 14.54 | 14.02 | 14.51 | 14.51 | +0.63 (+4.54%) | 2,077,009 |
| 20 Oct 2011 | USD | 13.76 | 13.9 | 13.5 | 13.88 | 13.88 | +0.07 (+0.51%) | 2,545,720 |
| 19 Oct 2011 | USD | 13.79 | 14.08 | 13.66 | 13.81 | 13.81 | +0.02 (+0.15%) | 3,536,297 |
| 18 Oct 2011 | USD | 13.03 | 14.06 | 12.98 | 13.79 | 13.79 | +0.67 (+5.11%) | 3,402,327 |
| 17 Oct 2011 | USD | 13.05 | 13.33 | 12.78 | 13.12 | 13.12 | 0.0 (0.0%) | 3,844,159 |
| 14 Oct 2011 | USD | 12.83 | 13.2 | 12.74 | 13.12 | 13.12 | +0.56 (+4.46%) | 2,708,604 |
| 13 Oct 2011 | USD | 12.43 | 12.62 | 11.96 | 12.56 | 12.56 | +0.01 (+0.08%) | 2,178,904 |
| 12 Oct 2011 | USD | 12.2 | 12.75 | 12.11 | 12.55 | 12.55 | +0.5 (+4.15%) | 2,134,832 |
| 11 Oct 2011 | USD | 12.21 | 12.32 | 11.975 | 12.05 | 12.05 | -0.24 (-1.95%) | 2,048,492 |
| 10 Oct 2011 | USD | 11.8 | 12.34 | 11.73 | 12.29 | 12.29 | +0.79 (+6.87%) | 2,271,995 |
| 7 Oct 2011 | USD | 12.27 | 12.34 | 11.48 | 11.5 | 11.5 | -0.77 (-6.28%) | 2,332,691 |
| 6 Oct 2011 | USD | 11.65 | 12.28 | 11.55 | 12.27 | 12.27 | +0.57 (+4.87%) | 2,142,719 |
