| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2011 | USD | 12.01 | 12.01 | 11.1007 | 11.7 | 11.7 | +0.13 (+1.12%) | 3,497,766 |
| 4 Oct 2011 | USD | 10.75 | 11.59 | 10.41 | 11.57 | 11.57 | +0.66 (+6.05%) | 2,955,951 |
| 3 Oct 2011 | USD | 11.21 | 11.55 | 10.87 | 10.91 | 10.91 | -0.45 (-3.96%) | 2,916,343 |
| 30 Sep 2011 | USD | 11.63 | 11.91 | 11.36 | 11.36 | 11.36 | -0.69 (-5.73%) | 2,117,894 |
| 29 Sep 2011 | USD | 12.23 | 12.34 | 11.68 | 12.05 | 12.05 | +0.11 (+0.92%) | 1,751,811 |
| 28 Sep 2011 | USD | 12.52 | 12.68 | 11.93 | 11.94 | 11.94 | -0.83 (-6.50%) | 1,880,583 |
| 27 Sep 2011 | USD | 12.96 | 13.08 | 12.66 | 12.77 | 12.77 | +0.13 (+1.03%) | 2,192,687 |
| 26 Sep 2011 | USD | 12.8 | 12.8099 | 12.24 | 12.64 | 12.64 | -0.04 (-0.32%) | 1,526,608 |
| 23 Sep 2011 | USD | 12.4 | 12.71 | 12.28 | 12.68 | 12.68 | +0.26 (+2.09%) | 1,671,903 |
| 22 Sep 2011 | USD | 12.34 | 12.75 | 12.15 | 12.42 | 12.42 | -0.2 (-1.58%) | 3,526,480 |
| 21 Sep 2011 | USD | 13.41 | 13.52 | 12.6 | 12.62 | 12.62 | -0.84 (-6.24%) | 1,998,790 |
| 20 Sep 2011 | USD | 13.69 | 13.73 | 13.46 | 13.46 | 13.46 | -0.14 (-1.03%) | 1,737,619 |
| 19 Sep 2011 | USD | 13.67 | 13.81 | 13.505 | 13.6 | 13.6 | -0.41 (-2.93%) | 1,482,809 |
| 16 Sep 2011 | USD | 13.88 | 14.025 | 13.54 | 14.01 | 14.01 | +0.17 (+1.23%) | 1,743,556 |
| 15 Sep 2011 | USD | 13.62 | 13.86 | 13.45 | 13.84 | 13.84 | +0.42 (+3.13%) | 1,475,757 |
| 14 Sep 2011 | USD | 13.47 | 13.62 | 12.95 | 13.42 | 13.42 | 0.0 (0.0%) | 1,989,008 |
| 13 Sep 2011 | USD | 13.36 | 13.53 | 13.13 | 13.42 | 13.42 | +0.04 (+0.30%) | 1,326,501 |
| 12 Sep 2011 | USD | 12.96 | 13.38 | 12.86 | 13.38 | 13.38 | +0.15 (+1.13%) | 1,368,017 |
| 9 Sep 2011 | USD | 13.57 | 13.6395 | 13.05 | 13.23 | 13.23 | -0.47 (-3.43%) | 1,855,805 |
| 8 Sep 2011 | USD | 14 | 14.3 | 13.59 | 13.7 | 13.7 | -0.3 (-2.14%) | 2,060,418 |
| 7 Sep 2011 | USD | 13.85 | 14.22 | 13.58 | 14 | 14 | +0.51 (+3.78%) | 2,329,827 |
| 6 Sep 2011 | USD | 13.1 | 13.84 | 13.1 | 13.49 | 13.49 | -0.13 (-0.95%) | 2,853,617 |
| 5 Sep 2011 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 13.94 | 14.07 | 13.6 | 13.62 | 13.62 | -0.73 (-5.09%) | 2,125,388 |
| 1 Sep 2011 | USD | 14.77 | 14.87 | 14.29 | 14.35 | 14.35 | -0.36 (-2.45%) | 1,662,002 |
| 31 Aug 2011 | USD | 14.94 | 15.21 | 14.58 | 14.71 | 14.71 | -0.05 (-0.34%) | 2,793,220 |
| 30 Aug 2011 | USD | 14.87 | 14.94 | 14.41 | 14.76 | 14.76 | -0.17 (-1.14%) | 1,836,625 |
| 29 Aug 2011 | USD | 14.35 | 14.96 | 14.33 | 14.93 | 14.93 | +0.81 (+5.74%) | 1,310,810 |
| 26 Aug 2011 | USD | 13.81 | 14.31 | 13.49 | 14.12 | 14.12 | +0.18 (+1.29%) | 1,511,431 |
| 25 Aug 2011 | USD | 14.62 | 14.9 | 13.87 | 13.94 | 13.94 | -0.55 (-3.80%) | 1,496,363 |
