| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2011 | USD | 14.54 | 14.63 | 14.06 | 14.49 | 14.49 | -0.14 (-0.96%) | 2,074,458 |
| 23 Aug 2011 | USD | 14.14 | 14.63 | 13.975 | 14.63 | 14.63 | +0.57 (+4.05%) | 1,907,453 |
| 22 Aug 2011 | USD | 14.75 | 14.75 | 13.99 | 14.06 | 14.06 | -0.23 (-1.61%) | 1,674,532 |
| 19 Aug 2011 | USD | 14.69 | 15.16 | 14.27 | 14.29 | 14.29 | -0.78 (-5.18%) | 2,901,040 |
| 18 Aug 2011 | USD | 15.3 | 15.51 | 14.85 | 15.07 | 15.07 | -0.95 (-5.93%) | 3,813,246 |
| 17 Aug 2011 | USD | 15.91 | 16.1 | 15.75 | 16.02 | 16.02 | +0.25 (+1.59%) | 2,153,435 |
| 16 Aug 2011 | USD | 15.68 | 15.97 | 15.55 | 15.77 | 15.77 | -0.19 (-1.19%) | 2,805,941 |
| 15 Aug 2011 | USD | 15.67 | 16.1 | 15.6508 | 15.96 | 15.96 | +0.46 (+2.97%) | 3,429,607 |
| 12 Aug 2011 | USD | 15.17 | 16.04 | 15.17 | 15.5 | 15.5 | -0.16 (-1.02%) | 1,554,429 |
| 11 Aug 2011 | USD | 14.54 | 16.02 | 14.25 | 15.66 | 15.66 | +1.28 (+8.90%) | 3,403,394 |
| 10 Aug 2011 | USD | 14.13 | 15.29 | 13.86 | 14.38 | 14.38 | -0.2 (-1.37%) | 3,351,849 |
| 9 Aug 2011 | USD | 12.85 | 14.59 | 12.67 | 14.58 | 14.58 | +2.05 (+16.36%) | 3,914,117 |
| 8 Aug 2011 | USD | 14.15 | 14.4 | 12.52 | 12.53 | 12.53 | -2.3 (-15.51%) | 4,408,319 |
| 5 Aug 2011 | USD | 15.73 | 15.83 | 14.2 | 14.83 | 14.83 | -0.64 (-4.14%) | 4,618,717 |
| 4 Aug 2011 | USD | 16.46 | 16.56 | 15.45 | 15.47 | 15.47 | -1.25 (-7.48%) | 2,743,066 |
| 3 Aug 2011 | USD | 16.61 | 16.92 | 16.01 | 16.72 | 16.72 | +0.24 (+1.46%) | 4,059,641 |
| 2 Aug 2011 | USD | 17.51 | 17.51 | 16.46 | 16.48 | 16.48 | -1.17 (-6.63%) | 2,586,189 |
| 1 Aug 2011 | USD | 18.07 | 18.08 | 17.47 | 17.65 | 17.65 | -0.11 (-0.62%) | 1,388,937 |
| 29 Jul 2011 | USD | 17.46 | 17.9 | 17.35 | 17.76 | 17.76 | +0.04 (+0.23%) | 1,442,868 |
| 28 Jul 2011 | USD | 17.67 | 18.02 | 17.4805 | 17.72 | 17.72 | +0.08 (+0.45%) | 825,125 |
| 27 Jul 2011 | USD | 18.29 | 18.29 | 17.61 | 17.64 | 17.64 | -0.72 (-3.92%) | 1,454,779 |
| 26 Jul 2011 | USD | 18.35 | 18.53 | 18.23 | 18.36 | 18.36 | -0.04 (-0.22%) | 534,292 |
| 25 Jul 2011 | USD | 18.22 | 18.5 | 18.21 | 18.4 | 18.4 | -0.1 (-0.54%) | 941,508 |
| 22 Jul 2011 | USD | 18.46 | 18.61 | 18.35 | 18.5 | 18.5 | +0.04 (+0.22%) | 637,354 |
| 21 Jul 2011 | USD | 18.44 | 18.66 | 18.31 | 18.46 | 18.46 | +0.18 (+0.98%) | 1,345,461 |
| 20 Jul 2011 | USD | 18.47 | 18.47 | 18.25 | 18.28 | 18.28 | -0.14 (-0.76%) | 961,111 |
| 19 Jul 2011 | USD | 18.15 | 18.44 | 18.1 | 18.42 | 18.42 | +0.42 (+2.33%) | 864,292 |
| 18 Jul 2011 | USD | 18.37 | 18.37 | 17.78 | 18 | 18 | -0.39 (-2.12%) | 980,507 |
| 15 Jul 2011 | USD | 18.25 | 18.4 | 18.07 | 18.39 | 18.39 | +0.27 (+1.49%) | 1,335,856 |
| 14 Jul 2011 | USD | 18.59 | 18.68 | 18.07 | 18.12 | 18.12 | -0.39 (-2.11%) | 1,107,808 |
