Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2020 | USD | 0.0314 | 0.0339 | 0.03 | 0.032 | 0.032 | +0.001 (+1.91%) | 5,892,891 |
16 Nov 2020 | USD | 0.03 | 0.035 | 0.0263 | 0.0314 | 0.0314 | +0.001 (+4.67%) | 3,318,053 |
13 Nov 2020 | USD | 0.035 | 0.035 | 0.025 | 0.03 | 0.03 | +0.003 (+9.09%) | 2,862,259 |
12 Nov 2020 | USD | 0.033 | 0.033 | 0.025 | 0.0275 | 0.0275 | -0.003 (-8.33%) | 2,870,875 |
11 Nov 2020 | USD | 0.0321 | 0.036 | 0.025 | 0.03 | 0.03 | -0.002 (-6.25%) | 3,566,213 |
10 Nov 2020 | USD | 0.045 | 0.045 | 0.031 | 0.032 | 0.032 | -0.003 (-8.57%) | 4,521,476 |
9 Nov 2020 | USD | 0.025 | 0.0374 | 0.025 | 0.035 | 0.035 | +0.011 (+45.83%) | 9,790,854 |
6 Nov 2020 | USD | 0.025 | 0.029 | 0.021 | 0.024 | 0.024 | +0.004 (+20%) | 18,863,800 |
5 Nov 2020 | USD | 0.05 | 0.0575 | 0.0175 | 0.02 | 0.02 | -0.031 (-60.94%) | 56,929,437 |
4 Nov 2020 | USD | 0.052 | 0.065 | 0.037 | 0.0512 | 0.0512 | -0.038 (-42.73%) | 34,922,579 |
3 Nov 2020 | USD | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.0901 | 0.151 | 0.0862 | 0.0894 | 0.0894 | -0.062 (-40.79%) | 19,707,457 |
30 Oct 2020 | USD | 0.156 | 0.1594 | 0.149 | 0.151 | 0.151 | -0.003 (-1.95%) | 2,581,725 |
29 Oct 2020 | USD | 0.1538 | 0.1599 | 0.1538 | 0.154 | 0.154 | -0.002 (-1.28%) | 1,617,135 |
28 Oct 2020 | USD | 0.17 | 0.17 | 0.156 | 0.156 | 0.156 | -0.005 (-2.92%) | 2,252,840 |
27 Oct 2020 | USD | 0.1638 | 0.1697 | 0.156 | 0.1607 | 0.1607 | -0.003 (-1.89%) | 2,759,813 |
26 Oct 2020 | USD | 0.1655 | 0.1666 | 0.161 | 0.1638 | 0.1638 | -0.003 (-1.68%) | 1,746,249 |
23 Oct 2020 | USD | 0.169 | 0.169 | 0.1659 | 0.1666 | 0.1666 | +0.001 (+0.30%) | 2,213,507 |
22 Oct 2020 | USD | 0.1624 | 0.17 | 0.1615 | 0.1661 | 0.1661 | +0.004 (+2.53%) | 4,965,046 |
21 Oct 2020 | USD | 0.16 | 0.1627 | 0.158 | 0.162 | 0.162 | +0 (+0.19%) | 3,332,267 |
20 Oct 2020 | USD | 0.16 | 0.17 | 0.1546 | 0.1617 | 0.1617 | +0.008 (+5%) | 6,465,296 |
19 Oct 2020 | USD | 0.168 | 0.168 | 0.152 | 0.154 | 0.154 | -0.007 (-4.35%) | 4,917,192 |
16 Oct 2020 | USD | 0.1606 | 0.1679 | 0.16 | 0.161 | 0.161 | -0.001 (-0.49%) | 4,094,112 |
15 Oct 2020 | USD | 0.169 | 0.1725 | 0.16 | 0.1618 | 0.1618 | +0.004 (+2.73%) | 10,014,654 |
14 Oct 2020 | USD | 0.162 | 0.1649 | 0.1562 | 0.1575 | 0.1575 | -0.006 (-3.67%) | 14,112,932 |
13 Oct 2020 | USD | 0.166 | 0.168 | 0.1633 | 0.1635 | 0.1635 | -0.004 (-2.10%) | 3,612,132 |
12 Oct 2020 | USD | 0.165 | 0.17 | 0.165 | 0.167 | 0.167 | +0.003 (+2.02%) | 3,242,019 |
9 Oct 2020 | USD | 0.169 | 0.169 | 0.1611 | 0.1637 | 0.1637 | -0.002 (-1.15%) | 3,405,175 |
8 Oct 2020 | USD | 0.1698 | 0.17 | 0.1633 | 0.1656 | 0.1656 | +0.001 (+0.49%) | 2,543,405 |
7 Oct 2020 | USD | 0.163 | 0.1675 | 0.163 | 0.1648 | 0.1648 | +0.002 (+1.10%) | 1,888,517 |