| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2011 | USD | 18.69 | 18.87 | 18.48 | 18.51 | 18.51 | -0.11 (-0.59%) | 910,320 |
| 12 Jul 2011 | USD | 18.52 | 19 | 18.47 | 18.62 | 18.62 | -0.01 (-0.05%) | 924,311 |
| 11 Jul 2011 | USD | 18.87 | 19.01 | 18.58 | 18.63 | 18.63 | -0.49 (-2.56%) | 1,102,009 |
| 8 Jul 2011 | USD | 18.9 | 19.13 | 18.75 | 19.12 | 19.12 | -0.09 (-0.47%) | 1,017,893 |
| 7 Jul 2011 | USD | 18.82 | 19.33 | 18.67 | 19.21 | 19.21 | +0.65 (+3.50%) | 1,294,342 |
| 6 Jul 2011 | USD | 18.43 | 18.68 | 18.35 | 18.56 | 18.56 | +0.07 (+0.38%) | 1,010,544 |
| 5 Jul 2011 | USD | 18.35 | 18.5 | 18.1785 | 18.49 | 18.49 | +0.17 (+0.93%) | 1,281,377 |
| 4 Jul 2011 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 18.18 | 18.39 | 18.07 | 18.32 | 18.32 | +0.19 (+1.05%) | 1,512,512 |
| 30 Jun 2011 | USD | 18.03 | 18.44 | 17.98 | 18.13 | 18.13 | +0.15 (+0.83%) | 1,648,893 |
| 29 Jun 2011 | USD | 17.9 | 18.02 | 17.7 | 17.98 | 17.98 | +0.18 (+1.01%) | 1,133,995 |
| 28 Jun 2011 | USD | 17.81 | 17.89 | 17.56 | 17.8 | 17.8 | -0.12 (-0.67%) | 932,343 |
| 27 Jun 2011 | USD | 17.63 | 18 | 17.61 | 17.92 | 17.92 | +0.31 (+1.76%) | 955,819 |
| 24 Jun 2011 | USD | 17.85 | 18.09 | 17.55 | 17.61 | 17.61 | -0.18 (-1.01%) | 2,062,721 |
| 23 Jun 2011 | USD | 17.78 | 17.98 | 17.41 | 17.79 | 17.79 | -0.25 (-1.39%) | 1,194,181 |
| 22 Jun 2011 | USD | 18.22 | 18.485 | 18.03 | 18.04 | 18.04 | -0.32 (-1.74%) | 1,183,880 |
| 21 Jun 2011 | USD | 18.14 | 18.42 | 18.005 | 18.36 | 18.36 | +0.36 (+2%) | 1,179,960 |
| 20 Jun 2011 | USD | 17.8 | 18.1 | 17.7 | 18 | 18 | +0.18 (+1.01%) | 1,450,628 |
| 17 Jun 2011 | USD | 17.6 | 17.89 | 17.42 | 17.82 | 17.82 | +0.39 (+2.24%) | 1,838,719 |
| 16 Jun 2011 | USD | 17.15 | 17.58 | 17.11 | 17.43 | 17.43 | +0.31 (+1.81%) | 1,122,191 |
| 15 Jun 2011 | USD | 17.4 | 17.43 | 17 | 17.12 | 17.12 | -0.47 (-2.67%) | 1,496,414 |
| 14 Jun 2011 | USD | 17.3 | 17.66 | 17.25 | 17.59 | 17.59 | +0.68 (+4.02%) | 2,058,712 |
| 13 Jun 2011 | USD | 16.85 | 17.1285 | 16.66 | 16.91 | 16.91 | +0.18 (+1.08%) | 1,117,736 |
| 10 Jun 2011 | USD | 17.16 | 17.25 | 16.71 | 16.73 | 16.73 | -0.56 (-3.24%) | 3,344,647 |
| 9 Jun 2011 | USD | 17.68 | 17.73 | 17.25 | 17.29 | 17.29 | -0.29 (-1.65%) | 1,518,853 |
| 8 Jun 2011 | USD | 17.82 | 17.93 | 17.47 | 17.58 | 17.58 | -0.34 (-1.90%) | 1,712,812 |
| 7 Jun 2011 | USD | 17.98 | 18.1 | 17.805 | 17.92 | 17.92 | +0.07 (+0.39%) | 1,191,796 |
| 6 Jun 2011 | USD | 18.28 | 18.29 | 17.81 | 17.85 | 17.85 | -0.41 (-2.25%) | 1,371,686 |
| 3 Jun 2011 | USD | 17.98 | 18.4 | 17.91 | 18.26 | 18.26 | -0.04 (-0.22%) | 1,511,980 |
| 2 Jun 2011 | USD | 18.66 | 18.85 | 18.24 | 18.3 | 18.3 | -0.34 (-1.82%) | 1,142,420 |
