| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2011 | USD | 17.8 | 17.8 | 17.48 | 17.7 | 17.7 | +0.05 (+0.28%) | 1,794,739 |
| 19 Apr 2011 | USD | 17.62 | 17.73 | 17.52 | 17.65 | 17.65 | +0.12 (+0.68%) | 840,715 |
| 18 Apr 2011 | USD | 17.68 | 17.68 | 17.41 | 17.53 | 17.53 | -0.21 (-1.18%) | 883,427 |
| 15 Apr 2011 | USD | 17.47 | 17.79 | 17.46 | 17.74 | 17.74 | +0.26 (+1.49%) | 1,337,881 |
| 14 Apr 2011 | USD | 16.96 | 17.49 | 16.96 | 17.48 | 17.48 | +0.36 (+2.10%) | 1,271,386 |
| 13 Apr 2011 | USD | 17.08 | 17.22 | 16.98 | 17.12 | 17.12 | +0.18 (+1.06%) | 1,136,700 |
| 12 Apr 2011 | USD | 17.03 | 17.41 | 16.87 | 16.94 | 16.94 | -0.22 (-1.28%) | 1,963,893 |
| 11 Apr 2011 | USD | 17.44 | 17.68 | 17.05 | 17.16 | 17.16 | -0.29 (-1.66%) | 1,402,333 |
| 8 Apr 2011 | USD | 17.83 | 17.85 | 17.385 | 17.45 | 17.45 | -0.27 (-1.52%) | 1,897,056 |
| 7 Apr 2011 | USD | 17.46 | 17.77 | 17.36 | 17.72 | 17.72 | +0.21 (+1.20%) | 2,262,329 |
| 6 Apr 2011 | USD | 17.46 | 17.54 | 17.36 | 17.51 | 17.51 | +0.15 (+0.86%) | 1,127,572 |
| 5 Apr 2011 | USD | 17.32 | 17.51 | 17.05 | 17.36 | 17.36 | -0.04 (-0.23%) | 963,670 |
| 4 Apr 2011 | USD | 17.25 | 17.56 | 17.22 | 17.4 | 17.4 | +0.27 (+1.58%) | 1,290,224 |
| 1 Apr 2011 | USD | 17.48 | 17.6 | 17 | 17.13 | 17.13 | -0.29 (-1.66%) | 1,342,233 |
| 31 Mar 2011 | USD | 17.33 | 17.5 | 17.195 | 17.42 | 17.42 | +0.12 (+0.69%) | 1,937,802 |
| 30 Mar 2011 | USD | 17.29 | 17.44 | 17.1 | 17.3 | 17.3 | +0.08 (+0.46%) | 2,087,349 |
| 29 Mar 2011 | USD | 17.1 | 17.27 | 16.94 | 17.22 | 17.22 | +0.16 (+0.94%) | 2,110,414 |
| 28 Mar 2011 | USD | 17.23 | 17.4301 | 17.04 | 17.06 | 17.06 | -0.32 (-1.84%) | 1,327,250 |
| 25 Mar 2011 | USD | 17.41 | 17.7 | 17.32 | 17.38 | 17.38 | +0.06 (+0.35%) | 1,722,353 |
| 24 Mar 2011 | USD | 17.26 | 17.44 | 17.035 | 17.32 | 17.32 | +0.13 (+0.76%) | 1,441,226 |
| 23 Mar 2011 | USD | 17.24 | 17.36 | 16.95 | 17.19 | 17.19 | -0.08 (-0.46%) | 1,900,774 |
| 22 Mar 2011 | USD | 17.71 | 17.74 | 17.05 | 17.27 | 17.27 | -0.37 (-2.10%) | 1,864,024 |
| 21 Mar 2011 | USD | 17.73 | 17.77 | 17.295 | 17.64 | 17.64 | +0.21 (+1.20%) | 1,757,600 |
| 18 Mar 2011 | USD | 17.51 | 17.69 | 17.3 | 17.43 | 17.43 | +0.09 (+0.52%) | 1,428,834 |
| 17 Mar 2011 | USD | 17.16 | 17.5 | 17.04 | 17.34 | 17.34 | +0.5 (+2.97%) | 1,180,524 |
| 16 Mar 2011 | USD | 17.17 | 17.34 | 16.75 | 16.84 | 16.84 | -0.44 (-2.55%) | 1,598,600 |
| 15 Mar 2011 | USD | 16.88 | 17.48 | 16.66 | 17.28 | 17.28 | -0.17 (-0.97%) | 1,256,462 |
| 14 Mar 2011 | USD | 17.37 | 17.54 | 17.19 | 17.45 | 17.45 | -0.19 (-1.08%) | 1,109,398 |
| 11 Mar 2011 | USD | 17.35 | 17.75 | 17.25 | 17.64 | 17.64 | +0.1 (+0.57%) | 913,048 |
| 10 Mar 2011 | USD | 17.9 | 17.92 | 17.47 | 17.54 | 17.54 | -0.6 (-3.31%) | 1,374,999 |
