| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2011 | USD | 17.84 | 18.2 | 17.79 | 18.14 | 18.14 | +0.3 (+1.68%) | 962,313 |
| 8 Mar 2011 | USD | 17.5 | 17.98 | 17.49 | 17.84 | 17.84 | +0.3 (+1.71%) | 2,004,657 |
| 7 Mar 2011 | USD | 17.46 | 17.7 | 17.21 | 17.54 | 17.54 | +0.16 (+0.92%) | 1,435,240 |
| 4 Mar 2011 | USD | 17.45 | 17.48 | 17.14 | 17.38 | 17.38 | -0.01 (-0.06%) | 1,287,793 |
| 3 Mar 2011 | USD | 17.415 | 17.52 | 17.13 | 17.39 | 17.39 | +0.28 (+1.64%) | 2,044,610 |
| 2 Mar 2011 | USD | 17.39 | 17.49 | 16.9 | 17.11 | 17.11 | -0.22 (-1.27%) | 1,615,624 |
| 1 Mar 2011 | USD | 17.98 | 18.01 | 17.24 | 17.33 | 17.33 | -0.52 (-2.91%) | 1,342,005 |
| 28 Feb 2011 | USD | 17.7 | 18.11 | 17.58 | 17.85 | 17.85 | +0.28 (+1.59%) | 1,599,005 |
| 25 Feb 2011 | USD | 17.49 | 17.68 | 17.32 | 17.57 | 17.57 | +0.13 (+0.75%) | 1,462,794 |
| 24 Feb 2011 | USD | 17.78 | 17.78 | 17.165 | 17.44 | 17.44 | -0.31 (-1.75%) | 2,121,969 |
| 23 Feb 2011 | USD | 18.37 | 18.4 | 17.7 | 17.75 | 17.75 | -0.61 (-3.32%) | 3,325,602 |
| 22 Feb 2011 | USD | 18.23 | 18.56 | 18.13 | 18.36 | 18.36 | -0.14 (-0.76%) | 1,789,907 |
| 21 Feb 2011 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 18.44 | 18.615 | 18.3 | 18.5 | 18.5 | +0.08 (+0.43%) | 1,766,356 |
| 17 Feb 2011 | USD | 18.22 | 18.49 | 18.12 | 18.42 | 18.42 | +0.18 (+0.99%) | 2,270,954 |
| 16 Feb 2011 | USD | 18.18 | 18.5 | 18.08 | 18.24 | 18.24 | +0.16 (+0.88%) | 935,958 |
| 15 Feb 2011 | USD | 18.05 | 18.27 | 17.98 | 18.08 | 18.08 | -0.18 (-0.99%) | 754,883 |
| 14 Feb 2011 | USD | 18.42 | 18.46 | 18.01 | 18.26 | 18.26 | -0.15 (-0.81%) | 776,251 |
| 11 Feb 2011 | USD | 18 | 18.48 | 17.77 | 18.41 | 18.41 | +0.42 (+2.33%) | 1,424,079 |
| 10 Feb 2011 | USD | 17.88 | 18.19 | 17.86 | 17.99 | 17.99 | -0.11 (-0.61%) | 1,350,424 |
| 9 Feb 2011 | USD | 17.93 | 18.72 | 17.74 | 18.1 | 18.1 | +0.16 (+0.89%) | 2,405,202 |
| 8 Feb 2011 | USD | 17.77 | 18.05 | 17.69 | 17.94 | 17.94 | +0.2 (+1.13%) | 1,089,234 |
| 7 Feb 2011 | USD | 17.18 | 17.8 | 17.13 | 17.74 | 17.74 | +0.66 (+3.86%) | 1,266,114 |
| 4 Feb 2011 | USD | 17.16 | 17.21 | 16.88 | 17.08 | 17.08 | -0.04 (-0.23%) | 1,285,961 |
| 3 Feb 2011 | USD | 17.3 | 17.42 | 17.1 | 17.12 | 17.12 | -0.16 (-0.93%) | 1,589,896 |
| 2 Feb 2011 | USD | 17.25 | 17.45 | 17.09 | 17.28 | 17.28 | +0.03 (+0.17%) | 1,229,155 |
| 1 Feb 2011 | USD | 17.16 | 17.29 | 16.94 | 17.25 | 17.25 | +0.19 (+1.11%) | 1,347,668 |
| 31 Jan 2011 | USD | 16.88 | 17.39 | 16.81 | 17.06 | 17.06 | +0.26 (+1.55%) | 1,171,784 |
| 28 Jan 2011 | USD | 17.5 | 17.53 | 16.69 | 16.8 | 16.8 | -0.68 (-3.89%) | 1,181,977 |
| 27 Jan 2011 | USD | 17.18 | 17.86 | 17.07 | 17.48 | 17.48 | +0.39 (+2.28%) | 1,863,924 |
