| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2011 | USD | 16.97 | 17.13 | 16.72 | 17.09 | 17.09 | +0.14 (+0.83%) | 1,403,960 |
| 25 Jan 2011 | USD | 16.805 | 16.95 | 16.59 | 16.95 | 16.95 | +0.05 (+0.30%) | 1,122,761 |
| 24 Jan 2011 | USD | 16.79 | 17.04 | 16.77 | 16.9 | 16.9 | +0.03 (+0.18%) | 1,040,756 |
| 21 Jan 2011 | USD | 16.92 | 16.96 | 16.69 | 16.87 | 16.87 | +0.04 (+0.24%) | 976,058 |
| 20 Jan 2011 | USD | 16.94 | 17.19 | 16.72 | 16.83 | 16.83 | -0.27 (-1.58%) | 1,916,149 |
| 19 Jan 2011 | USD | 17.51 | 17.74 | 16.85 | 17.1 | 17.1 | -0.38 (-2.17%) | 1,377,459 |
| 18 Jan 2011 | USD | 17.42 | 17.53 | 17.01 | 17.48 | 17.48 | +0.11 (+0.63%) | 1,383,963 |
| 17 Jan 2011 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 17.05 | 17.44 | 17.03 | 17.37 | 17.37 | +0.25 (+1.46%) | 1,002,302 |
| 13 Jan 2011 | USD | 17.09 | 17.35 | 16.97 | 17.12 | 17.12 | +0.01 (+0.06%) | 1,041,189 |
| 12 Jan 2011 | USD | 16.72 | 17.22 | 16.65 | 17.11 | 17.11 | +0.07 (+0.41%) | 1,194,254 |
| 11 Jan 2011 | USD | 17.38 | 17.55 | 16.94 | 17.04 | 17.04 | -0.28 (-1.62%) | 1,778,903 |
| 10 Jan 2011 | USD | 17.35 | 17.48 | 17.1 | 17.32 | 17.32 | +0.02 (+0.12%) | 2,344,270 |
| 7 Jan 2011 | USD | 17.6 | 17.85 | 17.04 | 17.3 | 17.3 | -0.26 (-1.48%) | 2,030,622 |
| 6 Jan 2011 | USD | 18.04 | 18.05 | 17.41 | 17.56 | 17.56 | -0.49 (-2.71%) | 1,853,260 |
| 5 Jan 2011 | USD | 17.39 | 18.06 | 17.31 | 18.05 | 18.05 | +0.59 (+3.38%) | 2,089,368 |
| 4 Jan 2011 | USD | 18.05 | 18.15 | 17.13 | 17.46 | 17.46 | -0.5 (-2.78%) | 3,634,210 |
| 3 Jan 2011 | USD | 17.69 | 18 | 17.69 | 17.96 | 17.96 | +0.46 (+2.63%) | 1,209,611 |
| 31 Dec 2010 | USD | 17.73 | 17.85 | 17.44 | 17.5 | 17.5 | -0.22 (-1.24%) | 1,596,829 |
| 30 Dec 2010 | USD | 17.65 | 17.82 | 17.59 | 17.72 | 17.72 | +0.06 (+0.34%) | 597,166 |
| 29 Dec 2010 | USD | 17.67 | 17.72 | 17.36 | 17.66 | 17.66 | +0.06 (+0.34%) | 1,793,885 |
| 28 Dec 2010 | USD | 17.64 | 17.8 | 17.37 | 17.6 | 17.6 | -0.13 (-0.73%) | 1,006,545 |
| 27 Dec 2010 | USD | 17.59 | 17.77 | 17.42 | 17.73 | 17.73 | +0.09 (+0.51%) | 834,707 |
| 24 Dec 2010 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 17.85 | 17.99 | 17.64 | 17.64 | 17.64 | -0.19 (-1.07%) | 789,317 |
| 22 Dec 2010 | USD | 17.63 | 18.02 | 17.53 | 17.83 | 17.83 | +0.17 (+0.96%) | 1,134,745 |
| 21 Dec 2010 | USD | 17.47 | 17.685 | 17.41 | 17.66 | 17.66 | +0.25 (+1.44%) | 768,677 |
| 20 Dec 2010 | USD | 17.25 | 17.49 | 17.11 | 17.41 | 17.41 | +0.34 (+1.99%) | 944,449 |
| 17 Dec 2010 | USD | 16.86 | 17.22 | 16.78 | 17.07 | 17.07 | +0.19 (+1.13%) | 1,928,263 |
| 16 Dec 2010 | USD | 16.9 | 17.06 | 16.755 | 16.88 | 16.88 | +0.08 (+0.48%) | 922,388 |
