| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2010 | USD | 17.21 | 17.33 | 16.77 | 16.8 | 16.8 | -0.38 (-2.21%) | 1,659,388 |
| 14 Dec 2010 | USD | 17.8 | 17.99 | 17 | 17.18 | 17.18 | -0.53 (-2.99%) | 1,981,896 |
| 13 Dec 2010 | USD | 17.84 | 18.05 | 17.65 | 17.71 | 17.71 | -0.06 (-0.34%) | 688,852 |
| 10 Dec 2010 | USD | 17.52 | 18.06 | 17.25 | 17.77 | 17.77 | +0.31 (+1.78%) | 1,747,772 |
| 9 Dec 2010 | USD | 17.45 | 17.56 | 17.29 | 17.46 | 17.46 | +0.15 (+0.87%) | 1,943,267 |
| 8 Dec 2010 | USD | 17.74 | 17.87 | 17.19 | 17.31 | 17.31 | -0.41 (-2.31%) | 1,031,449 |
| 7 Dec 2010 | USD | 17.87 | 18.03 | 17.645 | 17.72 | 17.72 | +0.21 (+1.20%) | 1,430,791 |
| 6 Dec 2010 | USD | 17.41 | 17.76 | 17.29 | 17.51 | 17.51 | +0.02 (+0.11%) | 1,679,204 |
| 3 Dec 2010 | USD | 17.17 | 17.59 | 17.14 | 17.49 | 17.49 | +0.17 (+0.98%) | 1,220,115 |
| 2 Dec 2010 | USD | 16.98 | 17.39 | 16.91 | 17.32 | 17.32 | +0.4 (+2.36%) | 2,021,491 |
| 1 Dec 2010 | USD | 16.94 | 16.98 | 16.61 | 16.92 | 16.92 | +0.42 (+2.55%) | 1,589,501 |
| 30 Nov 2010 | USD | 16.52 | 16.66 | 16.37 | 16.5 | 16.5 | -0.24 (-1.43%) | 1,639,563 |
| 29 Nov 2010 | USD | 16.79 | 17.02 | 16.5005 | 16.74 | 16.74 | -0.15 (-0.89%) | 1,495,945 |
| 26 Nov 2010 | USD | 16.66 | 16.98 | 16.59 | 16.89 | 16.89 | +0.02 (+0.12%) | 289,912 |
| 25 Nov 2010 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 16.5 | 17.0099 | 16.49 | 16.87 | 16.87 | +0.58 (+3.56%) | 1,115,506 |
| 23 Nov 2010 | USD | 16.24 | 16.38 | 16.14 | 16.29 | 16.29 | -0.24 (-1.45%) | 875,981 |
| 22 Nov 2010 | USD | 16.5 | 16.79 | 16.29 | 16.53 | 16.53 | 0.0 (0.0%) | 839,665 |
| 19 Nov 2010 | USD | 16.41 | 16.75 | 16.21 | 16.53 | 16.53 | +0.11 (+0.67%) | 1,355,715 |
| 18 Nov 2010 | USD | 16.33 | 16.52 | 16.23 | 16.42 | 16.42 | +0.34 (+2.11%) | 1,650,571 |
| 17 Nov 2010 | USD | 15.96 | 16.27 | 15.87 | 16.08 | 16.08 | +0.22 (+1.39%) | 1,589,388 |
| 16 Nov 2010 | USD | 16.66 | 16.75 | 15.67 | 15.86 | 15.86 | -0.9 (-5.37%) | 2,611,125 |
| 15 Nov 2010 | USD | 17.09 | 17.32 | 16.69 | 16.76 | 16.76 | -0.19 (-1.12%) | 2,102,519 |
| 12 Nov 2010 | USD | 17.17 | 17.39 | 16.87 | 16.95 | 16.95 | -0.38 (-2.19%) | 1,281,626 |
| 11 Nov 2010 | USD | 17.29 | 17.57 | 17.19 | 17.33 | 17.33 | -0.17 (-0.97%) | 1,203,951 |
| 10 Nov 2010 | USD | 17.26 | 17.53 | 16.87 | 17.5 | 17.5 | +0.33 (+1.92%) | 2,246,594 |
| 9 Nov 2010 | USD | 18.49 | 18.56 | 16.9 | 17.17 | 17.17 | -1.2 (-6.53%) | 4,572,176 |
| 8 Nov 2010 | USD | 18.25 | 18.68 | 18.23 | 18.37 | 18.37 | -0.1 (-0.54%) | 1,842,057 |
| 5 Nov 2010 | USD | 17.8 | 19 | 17.4 | 18.47 | 18.47 | +0.35 (+1.93%) | 5,304,442 |
| 4 Nov 2010 | USD | 16.37 | 18.2 | 16.37 | 18.12 | 18.12 | +0.84 (+4.86%) | 4,723,990 |
