| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2010 | USD | 16.57 | 17.46 | 16.34 | 17.28 | 17.28 | +0.8 (+4.85%) | 5,442,722 |
| 2 Nov 2010 | USD | 16.29 | 16.57 | 15.96 | 16.48 | 16.48 | +0.39 (+2.42%) | 2,089,486 |
| 1 Nov 2010 | USD | 15.81 | 16.25 | 15.74 | 16.09 | 16.09 | +0.41 (+2.61%) | 1,860,481 |
| 29 Oct 2010 | USD | 15.63 | 15.85 | 15.58 | 15.68 | 15.68 | 0.0 (0.0%) | 1,907,945 |
| 28 Oct 2010 | USD | 16.09 | 16.34 | 15.5 | 15.68 | 15.68 | -0.24 (-1.51%) | 1,553,401 |
| 27 Oct 2010 | USD | 16.08 | 16.26 | 15.86 | 15.92 | 15.92 | -0.26 (-1.61%) | 1,843,035 |
| 26 Oct 2010 | USD | 16 | 16.3 | 15.79 | 16.18 | 16.18 | +0.08 (+0.50%) | 2,157,358 |
| 25 Oct 2010 | USD | 16 | 16.29 | 15.92 | 16.1 | 16.1 | +0.31 (+1.96%) | 2,771,644 |
| 22 Oct 2010 | USD | 15.69 | 15.9 | 15.6 | 15.79 | 15.79 | +0.19 (+1.22%) | 1,632,029 |
| 21 Oct 2010 | USD | 15.76 | 15.76 | 15.41 | 15.6 | 15.6 | 0.0 (0.0%) | 2,430,286 |
| 20 Oct 2010 | USD | 15.05 | 15.98 | 15.05 | 15.6 | 15.6 | +0.63 (+4.21%) | 3,624,242 |
| 19 Oct 2010 | USD | 14.75 | 15.195 | 14.7 | 14.97 | 14.97 | -0.09 (-0.60%) | 3,477,364 |
| 18 Oct 2010 | USD | 14.72 | 15.06 | 14.64 | 15.06 | 15.06 | +0.38 (+2.59%) | 2,053,979 |
| 15 Oct 2010 | USD | 14.57 | 14.75 | 14.43 | 14.68 | 14.68 | +0.24 (+1.66%) | 3,115,882 |
| 14 Oct 2010 | USD | 14.38 | 14.52 | 14.24 | 14.44 | 14.44 | +0.05 (+0.35%) | 2,314,751 |
| 13 Oct 2010 | USD | 14.14 | 14.55 | 13.91 | 14.39 | 14.39 | +0.4 (+2.86%) | 2,678,858 |
| 12 Oct 2010 | USD | 13.64 | 14.23 | 13.56 | 13.99 | 13.99 | +0.33 (+2.42%) | 2,287,648 |
| 11 Oct 2010 | USD | 13.61 | 13.75 | 13.48 | 13.66 | 13.66 | +0.09 (+0.66%) | 2,268,251 |
| 8 Oct 2010 | USD | 13.64 | 13.7 | 13.5 | 13.57 | 13.57 | -0.03 (-0.22%) | 2,011,842 |
| 7 Oct 2010 | USD | 13.57 | 13.69 | 13.41 | 13.6 | 13.6 | +0.15 (+1.12%) | 1,588,130 |
| 6 Oct 2010 | USD | 13.5 | 13.57 | 13.34 | 13.45 | 13.45 | -0.1 (-0.74%) | 1,793,622 |
| 5 Oct 2010 | USD | 13.53 | 13.67 | 13.28 | 13.55 | 13.55 | +0.16 (+1.19%) | 3,409,975 |
| 4 Oct 2010 | USD | 13.15 | 13.43 | 13.09 | 13.39 | 13.39 | +0.24 (+1.83%) | 2,014,875 |
| 1 Oct 2010 | USD | 13.21 | 13.25 | 12.98 | 13.15 | 13.15 | +0.09 (+0.69%) | 2,456,540 |
| 30 Sep 2010 | USD | 12.87 | 13.16 | 12.755 | 13.06 | 13.06 | +0.27 (+2.11%) | 3,454,826 |
| 29 Sep 2010 | USD | 12.83 | 12.89 | 12.63 | 12.79 | 12.79 | -0.12 (-0.93%) | 2,360,181 |
| 28 Sep 2010 | USD | 13.09 | 13.09 | 12.73 | 12.91 | 12.91 | -0.27 (-2.05%) | 2,384,705 |
| 27 Sep 2010 | USD | 13.47 | 13.51 | 13.1 | 13.18 | 13.18 | -0.26 (-1.93%) | 1,915,990 |
| 24 Sep 2010 | USD | 13.02 | 13.48 | 13.02 | 13.44 | 13.44 | +0.65 (+5.08%) | 2,145,215 |
| 23 Sep 2010 | USD | 13.21 | 13.3 | 12.73 | 12.79 | 12.79 | -0.52 (-3.91%) | 3,479,076 |
