| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2010 | USD | 13.57 | 13.66 | 13.16 | 13.31 | 13.31 | -0.31 (-2.28%) | 3,030,936 |
| 21 Sep 2010 | USD | 14.03 | 14.13 | 13.61 | 13.62 | 13.62 | -0.42 (-2.99%) | 2,383,737 |
| 20 Sep 2010 | USD | 13.71 | 14.11 | 13.51 | 14.04 | 14.04 | +0.45 (+3.31%) | 2,028,710 |
| 17 Sep 2010 | USD | 13.62 | 13.66 | 13.36 | 13.59 | 13.59 | +0.11 (+0.82%) | 1,269,912 |
| 16 Sep 2010 | USD | 13.57 | 13.58 | 13.35 | 13.48 | 13.48 | -0.09 (-0.66%) | 1,305,670 |
| 15 Sep 2010 | USD | 13.3 | 13.65 | 13.17 | 13.57 | 13.57 | +0.18 (+1.34%) | 1,620,387 |
| 14 Sep 2010 | USD | 13.29 | 13.46 | 13.14 | 13.39 | 13.39 | +0.01 (+0.07%) | 2,066,451 |
| 13 Sep 2010 | USD | 13.2 | 13.4 | 13.11 | 13.38 | 13.38 | +0.37 (+2.84%) | 1,963,673 |
| 10 Sep 2010 | USD | 12.88 | 13.02 | 12.76 | 13.01 | 13.01 | +0.17 (+1.32%) | 1,122,326 |
| 9 Sep 2010 | USD | 13.18 | 13.18 | 12.72 | 12.84 | 12.84 | -0.07 (-0.54%) | 1,340,318 |
| 8 Sep 2010 | USD | 12.93 | 13.09 | 12.82 | 12.91 | 12.91 | +0.07 (+0.55%) | 1,050,689 |
| 7 Sep 2010 | USD | 12.95 | 13.02 | 12.78 | 12.84 | 12.84 | -0.26 (-1.98%) | 1,551,837 |
| 6 Sep 2010 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 13.35 | 13.35 | 13.03 | 13.1 | 13.1 | +0.03 (+0.23%) | 2,188,914 |
| 2 Sep 2010 | USD | 12.64 | 13.08 | 12.52 | 13.07 | 13.07 | +0.42 (+3.32%) | 2,032,026 |
| 1 Sep 2010 | USD | 12.58 | 12.67 | 12.38 | 12.65 | 12.65 | +0.45 (+3.69%) | 3,895,962 |
| 31 Aug 2010 | USD | 12.13 | 12.4 | 11.98 | 12.2 | 12.2 | +0.02 (+0.16%) | 2,087,784 |
| 30 Aug 2010 | USD | 12.26 | 12.39 | 12.17 | 12.18 | 12.18 | -0.14 (-1.14%) | 1,648,432 |
| 27 Aug 2010 | USD | 12.25 | 12.45 | 11.86 | 12.32 | 12.32 | +0.25 (+2.07%) | 2,447,517 |
| 26 Aug 2010 | USD | 12.47 | 12.58 | 12.03 | 12.07 | 12.07 | -0.32 (-2.58%) | 2,267,610 |
| 25 Aug 2010 | USD | 11.78 | 12.45 | 11.67 | 12.39 | 12.39 | +0.49 (+4.12%) | 2,106,484 |
| 24 Aug 2010 | USD | 11.84 | 12.12 | 11.66 | 11.9 | 11.9 | -0.13 (-1.08%) | 1,886,312 |
| 23 Aug 2010 | USD | 12.16 | 12.24 | 12.01 | 12.03 | 12.03 | -0.03 (-0.25%) | 1,540,227 |
| 20 Aug 2010 | USD | 12.05 | 12.085 | 11.79 | 12.06 | 12.06 | -0.05 (-0.41%) | 1,474,333 |
| 19 Aug 2010 | USD | 12.57 | 12.57 | 12 | 12.11 | 12.11 | -0.51 (-4.04%) | 3,054,642 |
| 18 Aug 2010 | USD | 12.75 | 12.75 | 12.55 | 12.62 | 12.62 | -0.12 (-0.94%) | 2,152,041 |
| 17 Aug 2010 | USD | 12.56 | 12.94 | 12.43 | 12.74 | 12.74 | +0.36 (+2.91%) | 2,086,498 |
| 16 Aug 2010 | USD | 12.22 | 12.67 | 12.08 | 12.38 | 12.38 | +0.1 (+0.81%) | 1,826,859 |
| 13 Aug 2010 | USD | 12.56 | 12.61 | 12.28 | 12.28 | 12.28 | -0.27 (-2.15%) | 2,433,969 |
| 12 Aug 2010 | USD | 12.71 | 13.05 | 12.5 | 12.55 | 12.55 | -0.51 (-3.91%) | 2,688,996 |
