| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2010 | USD | 13.08 | 13.16 | 12.76 | 13.06 | 13.06 | -0.35 (-2.61%) | 3,532,983 |
| 10 Aug 2010 | USD | 13.52 | 13.7 | 13.17 | 13.41 | 13.41 | -0.36 (-2.61%) | 1,943,196 |
| 9 Aug 2010 | USD | 13.62 | 13.81 | 13.355 | 13.77 | 13.77 | +0.35 (+2.61%) | 1,596,441 |
| 6 Aug 2010 | USD | 13.12 | 13.52 | 13.04 | 13.42 | 13.42 | +0.02 (+0.15%) | 2,355,831 |
| 5 Aug 2010 | USD | 13.69 | 13.8 | 13.27 | 13.4 | 13.4 | -0.54 (-3.87%) | 3,421,349 |
| 4 Aug 2010 | USD | 14.48 | 14.48 | 13.78 | 13.94 | 13.94 | -0.44 (-3.06%) | 3,806,197 |
| 3 Aug 2010 | USD | 14.47 | 14.62 | 14.185 | 14.38 | 14.38 | -0.28 (-1.91%) | 2,473,245 |
| 2 Aug 2010 | USD | 14.42 | 14.77 | 14.17 | 14.66 | 14.66 | +0.59 (+4.19%) | 3,022,437 |
| 30 Jul 2010 | USD | 13.73 | 14.28 | 13.7 | 14.07 | 14.07 | +0.05 (+0.36%) | 2,923,859 |
| 29 Jul 2010 | USD | 14.18 | 14.33 | 13.76 | 14.02 | 14.02 | -0.02 (-0.14%) | 3,086,538 |
| 28 Jul 2010 | USD | 13.88 | 14.28 | 13.88 | 14.04 | 14.04 | +0.08 (+0.57%) | 1,995,130 |
| 27 Jul 2010 | USD | 14.14 | 14.37 | 13.71 | 13.96 | 13.96 | -0.04 (-0.29%) | 2,472,956 |
| 26 Jul 2010 | USD | 13.78 | 14.2 | 13.6 | 14 | 14 | +0.25 (+1.82%) | 2,250,678 |
| 23 Jul 2010 | USD | 13.34 | 13.75 | 13.15 | 13.75 | 13.75 | +0.32 (+2.38%) | 2,317,230 |
| 22 Jul 2010 | USD | 12.96 | 13.6 | 12.87 | 13.43 | 13.43 | +0.74 (+5.83%) | 4,135,525 |
| 21 Jul 2010 | USD | 12.98 | 13.05 | 12.68 | 12.69 | 12.69 | -0.18 (-1.40%) | 4,244,448 |
| 20 Jul 2010 | USD | 12.06 | 13 | 11.9 | 12.87 | 12.87 | +0.58 (+4.72%) | 3,157,441 |
| 19 Jul 2010 | USD | 12.17 | 12.33 | 11.81 | 12.29 | 12.29 | +0.22 (+1.82%) | 2,336,791 |
| 16 Jul 2010 | USD | 12.34 | 12.35 | 11.97 | 12.07 | 12.07 | -0.4 (-3.21%) | 3,152,926 |
| 15 Jul 2010 | USD | 12.68 | 12.69 | 12.24 | 12.47 | 12.47 | -0.13 (-1.03%) | 1,846,338 |
| 14 Jul 2010 | USD | 12.5 | 12.83 | 12.23 | 12.6 | 12.6 | 0.0 (0.0%) | 1,663,574 |
| 13 Jul 2010 | USD | 12.27 | 12.72 | 12.18 | 12.6 | 12.6 | +0.57 (+4.74%) | 2,183,321 |
| 12 Jul 2010 | USD | 12.21 | 12.21 | 11.77 | 12.03 | 12.03 | -0.22 (-1.80%) | 1,559,443 |
| 9 Jul 2010 | USD | 12.06 | 12.31 | 11.98 | 12.25 | 12.25 | +0.21 (+1.74%) | 1,615,941 |
| 8 Jul 2010 | USD | 12.14 | 12.38 | 11.73 | 12.04 | 12.04 | +0.21 (+1.78%) | 2,682,670 |
| 7 Jul 2010 | USD | 11.21 | 11.86 | 11.1 | 11.83 | 11.83 | +0.63 (+5.63%) | 3,561,628 |
| 6 Jul 2010 | USD | 12.01 | 12.15 | 11.03 | 11.2 | 11.2 | -0.57 (-4.84%) | 3,662,377 |
| 5 Jul 2010 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 12.54 | 12.63 | 11.67 | 11.77 | 11.77 | -0.67 (-5.39%) | 4,270,672 |
| 1 Jul 2010 | USD | 12.5 | 12.58 | 11.77 | 12.44 | 12.44 | 0.0 (0.0%) | 2,730,127 |
