| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2010 | USD | 12.33 | 12.97 | 12.3 | 12.44 | 12.44 | +0.04 (+0.32%) | 2,651,908 |
| 29 Jun 2010 | USD | 12.8 | 12.89 | 12.2 | 12.4 | 12.4 | -0.77 (-5.85%) | 2,963,836 |
| 28 Jun 2010 | USD | 13.58 | 13.6 | 13.14 | 13.17 | 13.17 | -0.49 (-3.59%) | 1,892,223 |
| 25 Jun 2010 | USD | 13.55 | 13.83 | 13.3 | 13.66 | 13.66 | +0.25 (+1.86%) | 1,939,989 |
| 24 Jun 2010 | USD | 13.5 | 13.75 | 13.27 | 13.41 | 13.41 | -0.22 (-1.61%) | 2,122,552 |
| 23 Jun 2010 | USD | 13.54 | 13.94 | 13.26 | 13.63 | 13.63 | +0.04 (+0.29%) | 1,590,775 |
| 22 Jun 2010 | USD | 14.35 | 14.43 | 13.56 | 13.59 | 13.59 | -0.68 (-4.77%) | 2,083,251 |
| 21 Jun 2010 | USD | 14.55 | 14.75 | 14.15 | 14.27 | 14.27 | +0.03 (+0.21%) | 1,685,184 |
| 18 Jun 2010 | USD | 14.4 | 14.47 | 14.18 | 14.24 | 14.24 | -0.07 (-0.49%) | 2,347,803 |
| 17 Jun 2010 | USD | 14.5 | 14.68 | 14.05 | 14.31 | 14.31 | -0.18 (-1.24%) | 1,660,532 |
| 16 Jun 2010 | USD | 14.43 | 14.7 | 14.32 | 14.49 | 14.49 | -0.14 (-0.96%) | 1,600,886 |
| 15 Jun 2010 | USD | 14.3 | 14.73 | 14.11 | 14.63 | 14.63 | +0.4 (+2.81%) | 2,318,012 |
| 14 Jun 2010 | USD | 14.19 | 14.5 | 14 | 14.23 | 14.23 | +0.18 (+1.28%) | 2,002,842 |
| 11 Jun 2010 | USD | 13.62 | 14.14 | 13.58 | 14.05 | 14.05 | +0.17 (+1.22%) | 2,448,231 |
| 10 Jun 2010 | USD | 13.39 | 13.96 | 13.18 | 13.88 | 13.88 | +0.88 (+6.77%) | 2,605,104 |
| 9 Jun 2010 | USD | 13 | 13.54 | 12.86 | 13 | 13 | +0.17 (+1.33%) | 3,022,901 |
| 8 Jun 2010 | USD | 12.71 | 12.92 | 12.19 | 12.83 | 12.83 | +0.19 (+1.50%) | 3,850,949 |
| 7 Jun 2010 | USD | 13.3 | 13.45 | 12.6 | 12.64 | 12.64 | -0.58 (-4.39%) | 4,319,140 |
| 4 Jun 2010 | USD | 14.06 | 14.25 | 13.18 | 13.22 | 13.22 | -1.33 (-9.14%) | 4,349,421 |
| 3 Jun 2010 | USD | 14.48 | 14.75 | 14.25 | 14.55 | 14.55 | +0.21 (+1.46%) | 2,638,682 |
| 2 Jun 2010 | USD | 13.93 | 14.39 | 13.51 | 14.34 | 14.34 | +0.58 (+4.22%) | 3,270,423 |
| 1 Jun 2010 | USD | 14.04 | 14.37 | 13.73 | 13.76 | 13.76 | -0.53 (-3.71%) | 2,276,321 |
| 31 May 2010 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 14.64 | 14.8 | 14.21 | 14.29 | 14.29 | -0.38 (-2.59%) | 1,952,255 |
| 27 May 2010 | USD | 14.05 | 14.82 | 13.94 | 14.67 | 14.67 | +1.19 (+8.83%) | 3,645,304 |
| 26 May 2010 | USD | 13.78 | 14.32 | 13.42 | 13.48 | 13.48 | -0.07 (-0.52%) | 2,384,119 |
| 25 May 2010 | USD | 12.87 | 13.64 | 12.61 | 13.55 | 13.55 | +0.1 (+0.74%) | 2,199,421 |
| 24 May 2010 | USD | 13.98 | 14.22 | 13.43 | 13.45 | 13.45 | -0.52 (-3.72%) | 1,443,608 |
| 21 May 2010 | USD | 13.34 | 14.18 | 12.87 | 13.97 | 13.97 | +0.35 (+2.57%) | 3,453,117 |
| 20 May 2010 | USD | 14.25 | 14.46 | 13.53 | 13.62 | 13.62 | -1.26 (-8.47%) | 3,092,437 |
