| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 1993 | USD | 18.5 | 18.5 | 18.125 | 18.125 | 9.0625 | -0.375 (-2.03%) | 33,300 |
| 7 Dec 1993 | USD | 18.625 | 18.625 | 18.375 | 18.5 | 9.25 | 0.0 (0.0%) | 35,600 |
| 6 Dec 1993 | USD | 18.375 | 18.625 | 18.375 | 18.5 | 9.25 | +0.25 (+1.37%) | 142,300 |
| 3 Dec 1993 | USD | 18.25 | 18.375 | 18.125 | 18.25 | 9.125 | -0.125 (-0.68%) | 42,400 |
| 2 Dec 1993 | USD | 18.25 | 18.625 | 18.25 | 18.375 | 9.1875 | +0.125 (+0.68%) | 91,700 |
| 1 Dec 1993 | USD | 18.125 | 18.625 | 18.125 | 18.25 | 9.125 | +0.125 (+0.69%) | 81,500 |
| 30 Nov 1993 | USD | 18.375 | 18.375 | 18.125 | 18.125 | 9.0625 | 0.0 (0.0%) | 26,600 |
| 29 Nov 1993 | USD | 18.5 | 18.5 | 18 | 18.125 | 9.0625 | -0.375 (-2.03%) | 41,100 |
| 26 Nov 1993 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 3,700 |
| 25 Nov 1993 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 18.375 | 18.625 | 18.375 | 18.5 | 9.25 | +0.375 (+2.07%) | 41,200 |
| 23 Nov 1993 | USD | 18 | 18.25 | 18 | 18.125 | 9.0625 | +0.25 (+1.40%) | 116,800 |
| 22 Nov 1993 | USD | 18.5 | 18.5 | 17.875 | 17.875 | 8.9375 | -0.5 (-2.72%) | 177,500 |
| 19 Nov 1993 | USD | 18.875 | 18.875 | 18.375 | 18.375 | 9.1875 | -0.375 (-2%) | 198,900 |
| 18 Nov 1993 | USD | 18.875 | 18.875 | 18.75 | 18.75 | 9.375 | 0.0 (0.0%) | 124,700 |
| 17 Nov 1993 | USD | 19 | 19 | 18.75 | 18.75 | 9.375 | -0.25 (-1.32%) | 185,700 |
| 16 Nov 1993 | USD | 19.125 | 19.125 | 19 | 19 | 9.5 | -0.25 (-1.30%) | 100,700 |
| 15 Nov 1993 | USD | 19.125 | 19.25 | 19 | 19.25 | 9.625 | +0.25 (+1.32%) | 287,800 |
| 12 Nov 1993 | USD | 19.375 | 19.375 | 19 | 19 | 9.5 | -0.375 (-1.94%) | 242,400 |
| 11 Nov 1993 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 9.6875 | 0.0 (0.0%) | 115,500 |
| 10 Nov 1993 | USD | 19.5 | 19.5 | 19.375 | 19.375 | 9.6875 | -0.125 (-0.64%) | 233,700 |
| 9 Nov 1993 | USD | 19.625 | 19.625 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 221,900 |
| 8 Nov 1993 | USD | 19.5 | 19.625 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 186,800 |
| 5 Nov 1993 | USD | 19.5 | 19.625 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 166,500 |
| 4 Nov 1993 | USD | 19.5 | 19.625 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 744,200 |
| 3 Nov 1993 | USD | 19.5 | 19.75 | 19.5 | 19.5 | 9.75 | 0.0 (0.0%) | 466,100 |
| 2 Nov 1993 | USD | 19.625 | 19.75 | 19.5 | 19.5 | 9.75 | -0.25 (-1.27%) | 317,000 |
| 1 Nov 1993 | USD | 19.875 | 19.875 | 19.75 | 19.75 | 9.875 | -0.125 (-0.63%) | 642,800 |
| 29 Oct 1993 | USD | 19.625 | 20 | 19.625 | 19.875 | 9.9375 | 0.0 (0.0%) | 673,700 |
