| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2019 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 7 Oct 2019 | USD | 26 | 26.01 | 25.99 | 26 | 26 | +0.01 (+0.04%) | 1,575,300 |
| 4 Oct 2019 | USD | 26 | 26.02 | 25.99 | 25.99 | 25.99 | +0.01 (+0.04%) | 1,888,800 |
| 3 Oct 2019 | USD | 25.99 | 26 | 25.98 | 25.98 | 25.98 | +0.01 (+0.04%) | 1,986,700 |
| 2 Oct 2019 | USD | 25.98 | 25.99 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 1,303,000 |
| 1 Oct 2019 | USD | 25.99 | 26 | 25.97 | 25.97 | 25.97 | -0.02 (-0.08%) | 1,550,200 |
| 30 Sep 2019 | USD | 25.99 | 25.99 | 25.98 | 25.99 | 25.99 | +0.02 (+0.08%) | 1,208,900 |
| 27 Sep 2019 | USD | 25.98 | 25.99 | 25.97 | 25.97 | 25.97 | 0.0 (0.0%) | 993,500 |
| 26 Sep 2019 | USD | 25.97 | 26 | 25.955 | 25.97 | 25.97 | -0.02 (-0.08%) | 2,046,100 |
| 25 Sep 2019 | USD | 25.95 | 26 | 25.95 | 25.99 | 25.99 | +0.03 (+0.12%) | 2,128,900 |
| 24 Sep 2019 | USD | 25.98 | 25.98 | 25.95 | 25.96 | 25.96 | +0.01 (+0.04%) | 1,390,100 |
| 23 Sep 2019 | USD | 25.94 | 25.97 | 25.94 | 25.95 | 25.95 | +0.01 (+0.04%) | 1,450,600 |
| 20 Sep 2019 | USD | 25.95 | 25.98 | 25.9 | 25.94 | 25.94 | -0.01 (-0.04%) | 3,992,800 |
| 19 Sep 2019 | USD | 25.95 | 25.97 | 25.93 | 25.95 | 25.95 | 0.0 (0.0%) | 985,500 |
| 18 Sep 2019 | USD | 25.95 | 26 | 25.94 | 25.95 | 25.95 | 0.0 (0.0%) | 1,746,700 |
| 17 Sep 2019 | USD | 25.95 | 25.99 | 25.91 | 25.95 | 25.95 | +0.01 (+0.04%) | 1,857,600 |
| 16 Sep 2019 | USD | 26.01 | 26.04 | 25.82 | 25.94 | 25.94 | -0.08 (-0.31%) | 2,436,600 |
| 13 Sep 2019 | USD | 26 | 26.11 | 26 | 26.02 | 26.02 | +0.01 (+0.04%) | 1,183,000 |
| 12 Sep 2019 | USD | 26.03 | 26.05 | 26 | 26.01 | 26.01 | -0.03 (-0.12%) | 2,079,300 |
| 11 Sep 2019 | USD | 26.03 | 26.04 | 26 | 26.04 | 26.04 | 0.0 (0.0%) | 1,867,400 |
| 10 Sep 2019 | USD | 26 | 26.08 | 26 | 26.04 | 26.04 | +0.03 (+0.12%) | 2,292,000 |
| 9 Sep 2019 | USD | 26.09 | 26.1 | 25.97 | 26.01 | 26.01 | -0.08 (-0.31%) | 2,245,800 |
| 6 Sep 2019 | USD | 26 | 26.11 | 26 | 26.09 | 26.09 | +0.11 (+0.42%) | 1,502,300 |
| 5 Sep 2019 | USD | 26 | 26.15 | 25.96 | 25.98 | 25.98 | +0.01 (+0.04%) | 2,674,100 |
| 4 Sep 2019 | USD | 26.05 | 26.08 | 25.95 | 25.97 | 25.97 | -0.02 (-0.08%) | 3,588,700 |
| 3 Sep 2019 | USD | 26.07 | 26.08 | 25.98 | 25.99 | 25.99 | -0.11 (-0.42%) | 2,948,700 |
| 2 Sep 2019 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 26.15 | 26.19 | 26.06 | 26.1 | 26.1 | 0.0 (0.0%) | 764,200 |
| 29 Aug 2019 | USD | 26.17 | 26.36 | 26.03 | 26.1 | 26.1 | -0.11 (-0.42%) | 2,173,200 |
| 28 Aug 2019 | USD | 26.08 | 26.24 | 26.06 | 26.21 | 26.21 | +0.1 (+0.38%) | 1,544,400 |
