| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2018 | USD | 22.47 | 23.86 | 22.01 | 23.42 | 23.42 | +0.98 (+4.37%) | 532,846 |
| 20 Sep 2018 | USD | 22.68 | 22.97 | 21.99 | 22.44 | 22.44 | -0.38 (-1.67%) | 166,015 |
| 19 Sep 2018 | USD | 23.2 | 23.34 | 21.75 | 22.82 | 22.82 | -0.18 (-0.78%) | 224,004 |
| 18 Sep 2018 | USD | 22.97 | 23.37 | 22.79 | 23 | 23 | +0.08 (+0.35%) | 206,794 |
| 17 Sep 2018 | USD | 23.29 | 23.54 | 22.83 | 22.92 | 22.92 | -0.36 (-1.55%) | 174,249 |
| 14 Sep 2018 | USD | 23 | 23.45 | 23 | 23.28 | 23.28 | +0.27 (+1.17%) | 148,658 |
| 13 Sep 2018 | USD | 23.28 | 23.45 | 22.677 | 23.01 | 23.01 | -0.13 (-0.56%) | 181,153 |
| 12 Sep 2018 | USD | 23.46 | 23.54 | 23.07 | 23.14 | 23.14 | -0.4 (-1.70%) | 169,937 |
| 11 Sep 2018 | USD | 23.74 | 23.87 | 23.16 | 23.54 | 23.54 | -0.33 (-1.38%) | 199,811 |
| 10 Sep 2018 | USD | 24.58 | 24.6 | 23.5 | 23.87 | 23.87 | -0.4 (-1.65%) | 160,928 |
| 7 Sep 2018 | USD | 24.48 | 24.852 | 24.19 | 24.27 | 24.27 | -0.41 (-1.66%) | 204,147 |
| 6 Sep 2018 | USD | 25.02 | 25.09 | 23.678 | 24.68 | 24.68 | -0.22 (-0.88%) | 195,465 |
| 5 Sep 2018 | USD | 25.01 | 25.35 | 24.4 | 24.9 | 24.9 | -0.22 (-0.88%) | 393,145 |
| 4 Sep 2018 | USD | 25.25 | 25.6 | 24.35 | 25.12 | 25.12 | -0.21 (-0.83%) | 296,781 |
| 3 Sep 2018 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 24.51 | 25.62 | 24.235 | 25.33 | 25.33 | +0.75 (+3.05%) | 356,786 |
| 30 Aug 2018 | USD | 25.03 | 25.3 | 24.28 | 24.58 | 24.58 | -0.49 (-1.95%) | 120,815 |
| 29 Aug 2018 | USD | 25.05 | 26.11 | 24.82 | 25.07 | 25.07 | -0.02 (-0.08%) | 226,189 |
| 28 Aug 2018 | USD | 24.85 | 25.418 | 24.02 | 25.09 | 25.09 | +0.29 (+1.17%) | 195,232 |
| 27 Aug 2018 | USD | 23.85 | 24.9 | 23.85 | 24.8 | 24.8 | +1.21 (+5.13%) | 368,989 |
| 24 Aug 2018 | USD | 24.61 | 24.95 | 23.27 | 23.59 | 23.59 | -0.84 (-3.44%) | 411,239 |
| 23 Aug 2018 | USD | 23.27 | 24.93 | 23.13 | 24.43 | 24.43 | +0.91 (+3.87%) | 422,970 |
| 22 Aug 2018 | USD | 22.17 | 23.7 | 21.547 | 23.52 | 23.52 | +1.33 (+5.99%) | 286,948 |
| 21 Aug 2018 | USD | 21.38 | 22.497 | 21.28 | 22.19 | 22.19 | +0.67 (+3.11%) | 240,461 |
| 20 Aug 2018 | USD | 22 | 22.095 | 21.22 | 21.52 | 21.52 | -0.15 (-0.69%) | 137,355 |
| 17 Aug 2018 | USD | 21.64 | 21.9 | 21.01 | 21.67 | 21.67 | -0.21 (-0.96%) | 148,808 |
| 16 Aug 2018 | USD | 22.36 | 22.95 | 21.72 | 21.88 | 21.88 | -0.22 (-1.00%) | 207,894 |
| 15 Aug 2018 | USD | 23.08 | 23.23 | 21.85 | 22.1 | 22.1 | -1.18 (-5.07%) | 319,207 |
| 14 Aug 2018 | USD | 23.71 | 24.174 | 22.79 | 23.28 | 23.28 | -0.37 (-1.56%) | 294,874 |
| 13 Aug 2018 | USD | 24.19 | 24.45 | 23.1 | 23.65 | 23.65 | -0.44 (-1.83%) | 271,598 |
