| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2018 | USD | 24.1 | 24.35 | 23.701 | 24.09 | 24.09 | -0.1 (-0.41%) | 275,739 |
| 9 Aug 2018 | USD | 23.22 | 24.6 | 23.11 | 24.19 | 24.19 | +1.185 (+5.15%) | 464,901 |
| 8 Aug 2018 | USD | 26.32 | 27.27 | 22.63 | 23.005 | 23.005 | -2.605 (-10.17%) | 901,728 |
| 7 Aug 2018 | USD | 24.93 | 26.399 | 24.93 | 25.61 | 25.61 | +1 (+4.06%) | 815,140 |
| 6 Aug 2018 | USD | 22.53 | 24.8 | 22.53 | 24.61 | 24.61 | +2.11 (+9.38%) | 529,323 |
| 3 Aug 2018 | USD | 21.91 | 22.56 | 21.23 | 22.5 | 22.5 | +0.66 (+3.02%) | 304,356 |
| 2 Aug 2018 | USD | 20.24 | 22.72 | 20.24 | 21.84 | 21.84 | +1.38 (+6.74%) | 445,567 |
| 1 Aug 2018 | USD | 20.67 | 21.155 | 19.76 | 20.46 | 20.46 | -0.3 (-1.45%) | 493,303 |
| 31 Jul 2018 | USD | 20.43 | 21.54 | 20.01 | 20.76 | 20.76 | +0.32 (+1.57%) | 613,198 |
| 30 Jul 2018 | USD | 22.3 | 23.08 | 19.85 | 20.44 | 20.44 | -1.84 (-8.26%) | 867,456 |
| 27 Jul 2018 | USD | 23.11 | 23.26 | 22.12 | 22.28 | 22.28 | -0.81 (-3.51%) | 726,231 |
| 26 Jul 2018 | USD | 22.85 | 23.46 | 22.624 | 23.09 | 23.09 | +0.27 (+1.18%) | 252,124 |
| 25 Jul 2018 | USD | 22.71 | 23.47 | 22.645 | 22.82 | 22.82 | +0.12 (+0.53%) | 444,511 |
| 24 Jul 2018 | USD | 23.81 | 24.17 | 22.3 | 22.7 | 22.7 | -0.98 (-4.14%) | 342,755 |
| 23 Jul 2018 | USD | 23.75 | 23.98 | 23.06 | 23.68 | 23.68 | -0.14 (-0.59%) | 182,110 |
| 20 Jul 2018 | USD | 24 | 24.88 | 23.45 | 23.82 | 23.82 | -0.27 (-1.12%) | 229,193 |
| 19 Jul 2018 | USD | 24.32 | 24.94 | 23.89 | 24.09 | 24.09 | -0.48 (-1.95%) | 165,841 |
| 18 Jul 2018 | USD | 25.22 | 25.499 | 23.79 | 24.57 | 24.57 | -0.38 (-1.52%) | 351,412 |
| 17 Jul 2018 | USD | 23.35 | 25.16 | 23.03 | 24.95 | 24.95 | +1.07 (+4.48%) | 379,668 |
| 16 Jul 2018 | USD | 24.31 | 24.66 | 23.41 | 23.88 | 23.88 | -1.04 (-4.17%) | 320,419 |
| 13 Jul 2018 | USD | 25.6 | 26 | 24.52 | 24.92 | 24.92 | -1.16 (-4.45%) | 531,993 |
| 12 Jul 2018 | USD | 24.38 | 26.35 | 24.214 | 26.08 | 26.08 | +1.92 (+7.95%) | 496,849 |
| 11 Jul 2018 | USD | 23.45 | 24.4 | 23.111 | 24.16 | 24.16 | +0.81 (+3.47%) | 540,621 |
| 10 Jul 2018 | USD | 22 | 23.54 | 21.86 | 23.35 | 23.35 | +1.7 (+7.85%) | 782,572 |
| 9 Jul 2018 | USD | 23.5 | 23.65 | 21.44 | 21.65 | 21.65 | -1.41 (-6.11%) | 1,018,690 |
| 6 Jul 2018 | USD | 24.51 | 24.58 | 23.03 | 23.06 | 23.06 | -1.48 (-6.03%) | 824,670 |
| 5 Jul 2018 | USD | 25.85 | 26 | 24.4 | 24.54 | 24.54 | -1.15 (-4.48%) | 454,384 |
| 4 Jul 2018 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 26.5 | 26.6 | 25.41 | 25.69 | 25.69 | -0.65 (-2.47%) | 270,737 |
| 2 Jul 2018 | USD | 26.13 | 26.66 | 25.5 | 26.34 | 26.34 | +0.34 (+1.31%) | 521,564 |
