| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2018 | USD | 25.66 | 26.808 | 25.66 | 26 | 26 | +0.63 (+2.48%) | 544,115 |
| 28 Jun 2018 | USD | 24.43 | 25.7 | 24.1 | 25.37 | 25.37 | +0.64 (+2.59%) | 474,032 |
| 27 Jun 2018 | USD | 27.3 | 27.34 | 24.65 | 24.73 | 24.73 | -2.62 (-9.58%) | 863,071 |
| 26 Jun 2018 | USD | 25.69 | 27.599 | 25.55 | 27.35 | 27.35 | +1.9 (+7.47%) | 693,177 |
| 25 Jun 2018 | USD | 25.85 | 26.23 | 24.6 | 25.45 | 25.45 | -0.69 (-2.64%) | 1,054,607 |
| 22 Jun 2018 | USD | 27 | 27.521 | 25.69 | 26.14 | 26.14 | -0.53 (-1.99%) | 1,759,818 |
| 21 Jun 2018 | USD | 28.78 | 29.5 | 26.41 | 26.67 | 26.67 | -2.17 (-7.52%) | 1,183,351 |
| 20 Jun 2018 | USD | 31.07 | 31.7 | 28.71 | 28.84 | 28.84 | -1.55 (-5.10%) | 645,462 |
| 19 Jun 2018 | USD | 33.62 | 33.62 | 29.242 | 30.39 | 30.39 | -3.67 (-10.78%) | 972,738 |
| 18 Jun 2018 | USD | 34.05 | 35 | 33.5 | 34.06 | 34.06 | -0.04 (-0.12%) | 840,991 |
| 15 Jun 2018 | USD | 30.76 | 34.58 | 30.689 | 34.1 | 34.1 | +3.2 (+10.36%) | 2,212,476 |
| 14 Jun 2018 | USD | 28.77 | 30.99 | 28.5 | 30.9 | 30.9 | +2.68 (+9.50%) | 1,143,957 |
| 13 Jun 2018 | USD | 27.04 | 28.738 | 26.65 | 28.22 | 28.22 | +1.33 (+4.95%) | 801,122 |
| 12 Jun 2018 | USD | 26.47 | 27.32 | 26.36 | 26.89 | 26.89 | +0.69 (+2.63%) | 653,515 |
| 11 Jun 2018 | USD | 25.99 | 27.95 | 25.949 | 26.2 | 26.2 | +0.52 (+2.02%) | 925,686 |
| 8 Jun 2018 | USD | 26.45 | 26.5 | 25.24 | 25.68 | 25.68 | -0.63 (-2.39%) | 548,979 |
| 7 Jun 2018 | USD | 27.5 | 27.74 | 25.55 | 26.31 | 26.31 | -0.69 (-2.56%) | 640,221 |
| 6 Jun 2018 | USD | 26.6 | 27.39 | 25.92 | 27 | 27 | +0.68 (+2.58%) | 539,621 |
| 5 Jun 2018 | USD | 24.24 | 26.639 | 24.155 | 26.32 | 26.32 | +2.06 (+8.49%) | 1,417,239 |
| 4 Jun 2018 | USD | 23.87 | 24.484 | 23.8 | 24.26 | 24.26 | +0.52 (+2.19%) | 386,713 |
| 1 Jun 2018 | USD | 23.59 | 24.099 | 23.28 | 23.74 | 23.74 | +0.23 (+0.98%) | 411,785 |
| 31 May 2018 | USD | 23.99 | 24.47 | 23.353 | 23.51 | 23.51 | -0.4 (-1.67%) | 570,290 |
| 30 May 2018 | USD | 23.14 | 24.428 | 23.1 | 23.91 | 23.91 | +0.88 (+3.82%) | 362,436 |
| 29 May 2018 | USD | 23.12 | 24.534 | 22.63 | 23.03 | 23.03 | +0.01 (+0.04%) | 997,679 |
| 28 May 2018 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 23.39 | 23.74 | 22.6 | 23.02 | 23.02 | -0.61 (-2.58%) | 341,413 |
| 24 May 2018 | USD | 24.47 | 24.949 | 22.65 | 23.63 | 23.63 | -1.04 (-4.22%) | 261,062 |
| 23 May 2018 | USD | 24.3 | 24.85 | 24.07 | 24.67 | 24.67 | +0.25 (+1.02%) | 179,583 |
| 22 May 2018 | USD | 24.29 | 24.675 | 24.02 | 24.42 | 24.42 | +0.14 (+0.58%) | 123,326 |
| 21 May 2018 | USD | 24.01 | 24.89 | 24.01 | 24.28 | 24.28 | +0.35 (+1.46%) | 321,297 |
