Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2018 | USD | 24.08 | 24.09 | 23.64 | 23.93 | 23.93 | -0.15 (-0.62%) | 264,219 |
17 May 2018 | USD | 23.6 | 24.23 | 23.443 | 24.08 | 24.08 | +0.45 (+1.90%) | 210,127 |
16 May 2018 | USD | 23.56 | 23.88 | 23.07 | 23.63 | 23.63 | -0.06 (-0.25%) | 225,715 |
15 May 2018 | USD | 23.47 | 23.89 | 23.06 | 23.69 | 23.69 | +0.03 (+0.13%) | 142,740 |
14 May 2018 | USD | 23.64 | 24.35 | 23.36 | 23.66 | 23.66 | +0.22 (+0.94%) | 279,242 |
11 May 2018 | USD | 24.27 | 24.42 | 22.561 | 23.44 | 23.44 | -1.06 (-4.33%) | 619,583 |
10 May 2018 | USD | 24.79 | 25.19 | 24.26 | 24.5 | 24.5 | -0.47 (-1.88%) | 657,154 |
9 May 2018 | USD | 24.82 | 25.34 | 24.3 | 24.97 | 24.97 | +0.17 (+0.69%) | 641,537 |
8 May 2018 | USD | 24.71 | 25 | 24.26 | 24.8 | 24.8 | +0.12 (+0.49%) | 813,756 |
7 May 2018 | USD | 24.24 | 24.8 | 23.95 | 24.68 | 24.68 | +0.74 (+3.09%) | 1,003,801 |
4 May 2018 | USD | 24.7 | 25.84 | 23.64 | 23.94 | 23.94 | 0.0 (0.0%) | 8,120,350 |