| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2019 | USD | 26.2 | 26.23 | 26.03 | 26.11 | 26.11 | -0.06 (-0.23%) | 2,313,600 |
| 26 Aug 2019 | USD | 26.02 | 26.2 | 26.01 | 26.17 | 26.17 | +0.12 (+0.46%) | 3,512,100 |
| 23 Aug 2019 | USD | 26 | 26.14 | 25.98 | 26.05 | 26.05 | +1.55 (+6.33%) | 20,238,300 |
| 22 Aug 2019 | USD | 22.85 | 24.61 | 22.75 | 24.5 | 24.5 | +1.75 (+7.69%) | 2,181,000 |
| 21 Aug 2019 | USD | 22.24 | 23.24 | 22.125 | 22.75 | 22.75 | +0.85 (+3.88%) | 707,400 |
| 20 Aug 2019 | USD | 21.92 | 22.39 | 21.48 | 21.9 | 21.9 | +0.01 (+0.05%) | 560,800 |
| 19 Aug 2019 | USD | 22.92 | 23 | 21.69 | 21.89 | 21.89 | -0.78 (-3.44%) | 953,100 |
| 16 Aug 2019 | USD | 22.5 | 23.27 | 22.395 | 22.67 | 22.67 | +0.45 (+2.03%) | 1,687,600 |
| 15 Aug 2019 | USD | 22.31 | 22.66 | 22.065 | 22.22 | 22.22 | -0.14 (-0.63%) | 759,100 |
| 14 Aug 2019 | USD | 21.86 | 22.47 | 21.31 | 22.36 | 22.36 | -0.26 (-1.15%) | 915,300 |
| 13 Aug 2019 | USD | 21.9 | 23 | 21.535 | 22.62 | 22.62 | +0.7 (+3.19%) | 1,285,500 |
| 12 Aug 2019 | USD | 21.31 | 22.08 | 20.87 | 21.92 | 21.92 | +0.14 (+0.64%) | 1,221,900 |
| 9 Aug 2019 | USD | 18.6 | 22.43 | 18.59 | 21.78 | 21.78 | +3.08 (+16.47%) | 3,598,129 |
| 8 Aug 2019 | USD | 18.12 | 18.73 | 17.98 | 18.7 | 18.7 | +0.61 (+3.37%) | 525,765 |
| 7 Aug 2019 | USD | 17.92 | 18.3 | 17.605 | 18.09 | 18.09 | -0.08 (-0.44%) | 521,223 |
| 6 Aug 2019 | USD | 18.61 | 18.95 | 17.98 | 18.17 | 18.17 | -0.39 (-2.10%) | 601,179 |
| 5 Aug 2019 | USD | 18.91 | 19.11 | 18.22 | 18.56 | 18.56 | -0.75 (-3.88%) | 1,252,197 |
| 2 Aug 2019 | USD | 19.45 | 19.75 | 18 | 19.31 | 19.31 | +1.06 (+5.81%) | 1,739,761 |
| 1 Aug 2019 | USD | 18.59 | 19.06 | 18.1 | 18.25 | 18.25 | -0.36 (-1.93%) | 1,194,890 |
| 31 Jul 2019 | USD | 18.75 | 19.3 | 18.51 | 18.61 | 18.61 | -0.39 (-2.05%) | 887,194 |
| 30 Jul 2019 | USD | 18.5 | 19.11 | 18.5 | 19 | 19 | +0.28 (+1.50%) | 542,923 |
| 29 Jul 2019 | USD | 18.95 | 19.01 | 18.32 | 18.72 | 18.72 | -0.22 (-1.16%) | 715,544 |
| 26 Jul 2019 | USD | 18.79 | 19.05 | 18.72 | 18.94 | 18.94 | +0.22 (+1.18%) | 1,119,216 |
| 25 Jul 2019 | USD | 18.73 | 18.98 | 18.65 | 18.72 | 18.72 | +0.03 (+0.16%) | 411,835 |
| 24 Jul 2019 | USD | 18.2 | 18.71 | 17.83 | 18.69 | 18.69 | +0.39 (+2.13%) | 543,908 |
| 23 Jul 2019 | USD | 18.86 | 18.9 | 18.21 | 18.3 | 18.3 | -0.51 (-2.71%) | 867,409 |
| 22 Jul 2019 | USD | 18.5 | 18.87 | 18.47 | 18.81 | 18.81 | +0.35 (+1.90%) | 503,866 |
| 19 Jul 2019 | USD | 18.64 | 18.94 | 18.36 | 18.46 | 18.46 | -0.1 (-0.54%) | 554,350 |
| 18 Jul 2019 | USD | 18.81 | 18.97 | 18.36 | 18.56 | 18.56 | -0.22 (-1.17%) | 444,876 |
| 17 Jul 2019 | USD | 18.13 | 18.82 | 18.13 | 18.78 | 18.78 | +0.66 (+3.64%) | 392,518 |
