| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2019 | USD | 12.97 | 13.28 | 12.93 | 13.09 | 13.09 | +0.15 (+1.16%) | 386,011 |
| 22 Apr 2019 | USD | 12.62 | 12.97 | 12.53 | 12.94 | 12.94 | +0.32 (+2.54%) | 295,343 |
| 19 Apr 2019 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 12.83 | 13.08 | 12.6 | 12.62 | 12.62 | -0.24 (-1.87%) | 502,418 |
| 17 Apr 2019 | USD | 13.04 | 13.18 | 12.82 | 12.86 | 12.86 | -0.11 (-0.85%) | 731,984 |
| 16 Apr 2019 | USD | 13.07 | 13.2 | 12.9 | 12.97 | 12.97 | -0.03 (-0.23%) | 574,675 |
| 15 Apr 2019 | USD | 13.24 | 13.41 | 12.97 | 13 | 13 | -0.24 (-1.81%) | 722,160 |
| 12 Apr 2019 | USD | 13.35 | 13.37 | 13.15 | 13.24 | 13.24 | -0.03 (-0.23%) | 639,567 |
| 11 Apr 2019 | USD | 13.58 | 13.665 | 13.21 | 13.27 | 13.27 | -0.28 (-2.07%) | 731,633 |
| 10 Apr 2019 | USD | 13.73 | 13.865 | 13.525 | 13.55 | 13.55 | -0.12 (-0.88%) | 367,203 |
| 9 Apr 2019 | USD | 13.81 | 13.89 | 13.57 | 13.67 | 13.67 | -0.22 (-1.58%) | 386,940 |
| 8 Apr 2019 | USD | 14 | 14.12 | 13.61 | 13.89 | 13.89 | -0.11 (-0.79%) | 836,047 |
| 5 Apr 2019 | USD | 13.99 | 14.18 | 13.9 | 14 | 14 | +0.09 (+0.65%) | 1,461,085 |
| 4 Apr 2019 | USD | 14.59 | 14.69 | 13.55 | 13.91 | 13.91 | -0.11 (-0.78%) | 859,560 |
| 3 Apr 2019 | USD | 14.11 | 14.38 | 13.98 | 14.02 | 14.02 | -0.02 (-0.14%) | 491,381 |
| 2 Apr 2019 | USD | 14.08 | 14.27 | 13.91 | 14.04 | 14.04 | -0.1 (-0.71%) | 409,343 |
| 1 Apr 2019 | USD | 14.03 | 14.22 | 13.895 | 14.14 | 14.14 | +0.19 (+1.36%) | 373,224 |
| 29 Mar 2019 | USD | 14.29 | 14.38 | 13.61 | 13.95 | 13.95 | -0.31 (-2.17%) | 766,080 |
| 28 Mar 2019 | USD | 13.95 | 14.41 | 13.81 | 14.26 | 14.26 | +0.38 (+2.74%) | 1,612,685 |
| 27 Mar 2019 | USD | 13.82 | 14.15 | 13.65 | 13.88 | 13.88 | +0.04 (+0.29%) | 652,426 |
| 26 Mar 2019 | USD | 14.06 | 14.115 | 13.67 | 13.84 | 13.84 | +0.02 (+0.14%) | 457,753 |
| 25 Mar 2019 | USD | 13.91 | 13.98 | 13.62 | 13.82 | 13.82 | -0.17 (-1.22%) | 460,080 |
| 22 Mar 2019 | USD | 14.61 | 14.64 | 13.78 | 13.99 | 13.99 | -0.78 (-5.28%) | 807,440 |
| 21 Mar 2019 | USD | 14.51 | 14.84 | 14.4 | 14.77 | 14.77 | +0.21 (+1.44%) | 1,103,824 |
| 20 Mar 2019 | USD | 14.63 | 14.81 | 14.36 | 14.56 | 14.56 | -0.09 (-0.61%) | 1,088,519 |
| 19 Mar 2019 | USD | 14.54 | 14.69 | 14.4 | 14.65 | 14.65 | +0.19 (+1.31%) | 1,079,487 |
| 18 Mar 2019 | USD | 14 | 14.77 | 13.91 | 14.46 | 14.46 | +0.69 (+5.01%) | 2,219,432 |
| 15 Mar 2019 | USD | 14.18 | 14.25 | 13.65 | 13.77 | 13.77 | -0.42 (-2.96%) | 2,593,085 |
| 14 Mar 2019 | USD | 14.39 | 14.52 | 14.09 | 14.19 | 14.19 | -0.22 (-1.53%) | 1,020,672 |
| 13 Mar 2019 | USD | 14.5 | 14.58 | 14.15 | 14.41 | 14.41 | -0.02 (-0.14%) | 1,059,184 |
