| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | USD | 14.46 | 14.73 | 14.094 | 14.43 | 14.43 | -0.04 (-0.28%) | 968,965 |
| 11 Mar 2019 | USD | 14 | 14.635 | 13.905 | 14.47 | 14.47 | +0.53 (+3.80%) | 1,430,632 |
| 8 Mar 2019 | USD | 14.11 | 14.239 | 13.652 | 13.94 | 13.94 | -0.32 (-2.24%) | 767,345 |
| 7 Mar 2019 | USD | 13.7 | 14.27 | 13.36 | 14.26 | 14.26 | +0.58 (+4.24%) | 1,374,068 |
| 6 Mar 2019 | USD | 13.22 | 13.9 | 13.08 | 13.68 | 13.68 | +0.45 (+3.40%) | 1,516,393 |
| 5 Mar 2019 | USD | 13 | 13.4 | 13 | 13.23 | 13.23 | +0.28 (+2.16%) | 1,148,739 |
| 4 Mar 2019 | USD | 13.11 | 13.25 | 12.82 | 12.95 | 12.95 | -0.2 (-1.52%) | 1,103,642 |
| 1 Mar 2019 | USD | 13.12 | 13.28 | 12.9 | 13.15 | 13.15 | +0.06 (+0.46%) | 1,069,393 |
| 28 Feb 2019 | USD | 13.25 | 13.35 | 12.8 | 13.09 | 13.09 | -0.26 (-1.95%) | 1,541,601 |
| 27 Feb 2019 | USD | 12.87 | 13.54 | 12.81 | 13.35 | 13.35 | +0.51 (+3.97%) | 1,826,951 |
| 26 Feb 2019 | USD | 12.7 | 12.885 | 12.17 | 12.84 | 12.84 | -0.03 (-0.23%) | 2,039,306 |
| 25 Feb 2019 | USD | 12.57 | 13.1 | 12.45 | 12.87 | 12.87 | +0.28 (+2.22%) | 2,361,154 |
| 22 Feb 2019 | USD | 12.5 | 12.67 | 12 | 12.59 | 12.59 | +0.03 (+0.24%) | 3,883,587 |
| 21 Feb 2019 | USD | 13.15 | 13.5 | 12.5 | 12.56 | 12.56 | -3.9 (-23.69%) | 9,491,672 |
| 20 Feb 2019 | USD | 16.49 | 17.12 | 16.21 | 16.46 | 16.46 | +0.12 (+0.73%) | 2,240,084 |
| 19 Feb 2019 | USD | 15.49 | 16.62 | 15.45 | 16.34 | 16.34 | +0.85 (+5.49%) | 2,289,049 |
| 18 Feb 2019 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 15.5 | 15.62 | 15.21 | 15.49 | 15.49 | +0.05 (+0.32%) | 478,920 |
| 14 Feb 2019 | USD | 15.38 | 15.7 | 15.26 | 15.44 | 15.44 | +0.03 (+0.19%) | 917,108 |
| 13 Feb 2019 | USD | 15.5 | 15.58 | 15 | 15.41 | 15.41 | -0.08 (-0.52%) | 749,322 |
| 12 Feb 2019 | USD | 15.14 | 15.508 | 14.9 | 15.49 | 15.49 | +0.38 (+2.51%) | 1,407,585 |
| 11 Feb 2019 | USD | 15.52 | 15.625 | 15.04 | 15.11 | 15.11 | -0.38 (-2.45%) | 508,403 |
| 8 Feb 2019 | USD | 15.19 | 15.5 | 14.85 | 15.49 | 15.49 | +0.22 (+1.44%) | 417,980 |
| 7 Feb 2019 | USD | 15.75 | 15.75 | 14.9 | 15.27 | 15.27 | -0.54 (-3.42%) | 549,971 |
| 6 Feb 2019 | USD | 15.61 | 15.89 | 15.16 | 15.81 | 15.81 | -0.08 (-0.50%) | 1,126,927 |
| 5 Feb 2019 | USD | 15.93 | 16 | 15.65 | 15.89 | 15.89 | -0.03 (-0.19%) | 592,391 |
| 4 Feb 2019 | USD | 15.58 | 16 | 15.33 | 15.92 | 15.92 | +0.41 (+2.64%) | 989,378 |
| 1 Feb 2019 | USD | 15.5 | 15.55 | 15.28 | 15.51 | 15.51 | +0.02 (+0.13%) | 716,645 |
| 31 Jan 2019 | USD | 15.22 | 15.51 | 14.77 | 15.49 | 15.49 | +0.29 (+1.91%) | 1,243,519 |
| 30 Jan 2019 | USD | 15.65 | 15.71 | 15.05 | 15.2 | 15.2 | -0.16 (-1.04%) | 822,789 |
