| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2019 | USD | 15 | 15.57 | 14.89 | 15.36 | 15.36 | +1.06 (+7.41%) | 2,480,216 |
| 28 Jan 2019 | USD | 14.09 | 14.55 | 13.76 | 14.3 | 14.3 | +0.01 (+0.07%) | 962,434 |
| 25 Jan 2019 | USD | 13.91 | 14.43 | 13.79 | 14.29 | 14.29 | +0.42 (+3.03%) | 1,161,054 |
| 24 Jan 2019 | USD | 13.29 | 13.9 | 13 | 13.87 | 13.87 | +0.58 (+4.36%) | 853,139 |
| 23 Jan 2019 | USD | 13.35 | 13.44 | 12.89 | 13.29 | 13.29 | +0.05 (+0.38%) | 451,312 |
| 22 Jan 2019 | USD | 13.95 | 14 | 13.13 | 13.24 | 13.24 | -1.06 (-7.41%) | 886,739 |
| 21 Jan 2019 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 14.41 | 14.58 | 13.99 | 14.3 | 14.3 | -0.06 (-0.42%) | 862,930 |
| 17 Jan 2019 | USD | 13.75 | 14.46 | 13.64 | 14.36 | 14.36 | +0.48 (+3.46%) | 587,491 |
| 16 Jan 2019 | USD | 14.12 | 14.34 | 13.74 | 13.88 | 13.88 | -0.32 (-2.25%) | 572,649 |
| 15 Jan 2019 | USD | 13.72 | 14.33 | 13.61 | 14.2 | 14.2 | +0.5 (+3.65%) | 564,654 |
| 14 Jan 2019 | USD | 13.7 | 13.8 | 13.47 | 13.7 | 13.7 | -0.12 (-0.87%) | 355,083 |
| 11 Jan 2019 | USD | 14 | 14.08 | 13.53 | 13.82 | 13.82 | -0.29 (-2.06%) | 316,681 |
| 10 Jan 2019 | USD | 13.95 | 14.21 | 13.68 | 14.11 | 14.11 | -0.01 (-0.07%) | 461,998 |
| 9 Jan 2019 | USD | 14.06 | 14.34 | 13.78 | 14.12 | 14.12 | +0.07 (+0.50%) | 652,036 |
| 8 Jan 2019 | USD | 13.65 | 14.1 | 13.48 | 14.05 | 14.05 | +0.43 (+3.16%) | 454,593 |
| 7 Jan 2019 | USD | 13.23 | 13.68 | 12.91 | 13.62 | 13.62 | +0.33 (+2.48%) | 542,791 |
| 4 Jan 2019 | USD | 13.16 | 13.44 | 12.755 | 13.29 | 13.29 | +0.61 (+4.81%) | 495,303 |
| 3 Jan 2019 | USD | 13.2 | 13.29 | 12.5 | 12.68 | 12.68 | -0.69 (-5.16%) | 515,897 |
| 2 Jan 2019 | USD | 13.18 | 13.45 | 12.88 | 13.37 | 13.37 | -0.05 (-0.37%) | 643,863 |
| 1 Jan 2019 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 13.39 | 13.62 | 12.81 | 13.42 | 13.42 | +0.15 (+1.13%) | 1,253,706 |
| 28 Dec 2018 | USD | 13.24 | 13.63 | 12.54 | 13.27 | 13.27 | +0.08 (+0.61%) | 872,618 |
| 27 Dec 2018 | USD | 13.03 | 13.25 | 12.27 | 13.19 | 13.19 | -0.07 (-0.53%) | 888,970 |
| 26 Dec 2018 | USD | 12.97 | 13.3 | 12.61 | 13.26 | 13.26 | +0.64 (+5.07%) | 1,099,963 |
| 24 Dec 2018 | USD | 12.2 | 12.76 | 11.83 | 12.62 | 12.62 | +0.35 (+2.85%) | 1,003,211 |
| 21 Dec 2018 | USD | 12.97 | 12.97 | 11.8 | 12.27 | 12.27 | -0.78 (-5.98%) | 4,556,022 |
| 20 Dec 2018 | USD | 13.09 | 13.56 | 12.51 | 13.05 | 13.05 | -0.19 (-1.44%) | 1,324,343 |
| 19 Dec 2018 | USD | 13.61 | 13.86 | 13.1 | 13.24 | 13.24 | -0.44 (-3.22%) | 1,396,277 |
| 18 Dec 2018 | USD | 13.78 | 13.905 | 13.52 | 13.68 | 13.68 | +0.1 (+0.74%) | 1,036,103 |
