| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 0.241 | 0.29 | 0.241 | 0.2605 | 0.2605 | -0.01 (-3.55%) | 20,540 |
| 25 Jun 2024 | USD | 0.28 | 0.299 | 0.27 | 0.2701 | 0.2701 | +0.02 (+8.04%) | 133,755 |
| 24 Jun 2024 | USD | 0.2151 | 0.25 | 0.2151 | 0.25 | 0.25 | -0.02 (-7.41%) | 10,777 |
| 21 Jun 2024 | USD | 0.2 | 0.2705 | 0.2 | 0.27 | 0.27 | +0.065 (+31.71%) | 24,111 |
| 20 Jun 2024 | USD | 0.192 | 0.3 | 0.185 | 0.205 | 0.205 | +0.016 (+8.47%) | 152,800 |
| 18 Jun 2024 | USD | 0.19 | 0.192 | 0.171 | 0.189 | 0.189 | +0.009 (+4.71%) | 66,052 |
| 17 Jun 2024 | USD | 0.171 | 0.2 | 0.171 | 0.1805 | 0.1805 | -0.009 (-5%) | 18,323 |
| 14 Jun 2024 | USD | 0.1878 | 0.19 | 0.171 | 0.19 | 0.19 | 0.0 (0.0%) | 18,710 |
| 13 Jun 2024 | USD | 0.19 | 0.19 | 0.171 | 0.19 | 0.19 | +0.002 (+0.85%) | 16,279 |
| 12 Jun 2024 | USD | 0.19 | 0.19 | 0.1834 | 0.1884 | 0.1884 | -0.002 (-0.84%) | 17,040 |
| 11 Jun 2024 | USD | 0.1834 | 0.19 | 0.1834 | 0.19 | 0.19 | -0.005 (-2.56%) | 13,507 |
| 10 Jun 2024 | USD | 0.1834 | 0.195 | 0.1834 | 0.195 | 0.195 | +0.005 (+2.63%) | 37,899 |
| 7 Jun 2024 | USD | 0.1999 | 0.1999 | 0.1834 | 0.19 | 0.19 | -0.01 (-4.95%) | 12,955 |
| 6 Jun 2024 | USD | 0.1917 | 0.1999 | 0.1854 | 0.1999 | 0.1999 | +0.01 (+5.16%) | 19,039 |
| 5 Jun 2024 | USD | 0.1949 | 0.1999 | 0.1834 | 0.1901 | 0.1901 | +0.003 (+1.82%) | 14,692 |
| 4 Jun 2024 | USD | 0.1971 | 0.2 | 0.171 | 0.1867 | 0.1867 | -0.018 (-8.93%) | 144,672 |
| 3 Jun 2024 | USD | 0.22 | 0.22 | 0.205 | 0.205 | 0.205 | -0.024 (-10.48%) | 174,786 |
| 31 May 2024 | USD | 0.225 | 0.229 | 0.22 | 0.229 | 0.229 | 0.0 (0.0%) | 20,635 |
| 30 May 2024 | USD | 0.229 | 0.229 | 0.2101 | 0.229 | 0.229 | -0.01 (-4.18%) | 13,870 |
| 29 May 2024 | USD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 66 |
| 28 May 2024 | USD | 0.22 | 0.239 | 0.22 | 0.239 | 0.239 | +0.014 (+6.22%) | 45,843 |
| 24 May 2024 | USD | 0.19 | 0.225 | 0.19 | 0.225 | 0.225 | +0.025 (+12.50%) | 140,812 |
| 23 May 2024 | USD | 0.1948 | 0.2348 | 0.18 | 0.2 | 0.2 | +0.03 (+17.65%) | 192,830 |
| 22 May 2024 | USD | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -0.015 (-8.31%) | 13,283 |
| 21 May 2024 | USD | 0.209 | 0.21 | 0.171 | 0.1854 | 0.1854 | -0.026 (-12.46%) | 62,542 |
| 20 May 2024 | USD | 0.19 | 0.29 | 0.18 | 0.2118 | 0.2118 | +0.022 (+11.47%) | 202,197 |
| 17 May 2024 | USD | 0.2105 | 0.2175 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 110,618 |
| 16 May 2024 | USD | 0.29 | 0.29 | 0.15 | 0.2 | 0.2 | -0.08 (-28.57%) | 199,952 |
| 15 May 2024 | USD | 0.255 | 0.29 | 0.255 | 0.28 | 0.28 | -0.02 (-6.67%) | 48,940 |
| 14 May 2024 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 2,911 |
