Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.098 | +0 (+2.08%) | 13,350 |
25 Jul 2023 | USD | 0.0048 | 0.005 | 0.0048 | 0.0048 | 0.096 | -0 (-4.00%) | 27,150 |
24 Jul 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | -0 (-7.41%) | 1,400 |
21 Jul 2023 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.108 | +0.001 (+12.50%) | 6,000 |
20 Jul 2023 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.096 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.0059 | 0.006 | 0.0048 | 0.0048 | 0.096 | -0.001 (-18.64%) | 89,250 |
18 Jul 2023 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.118 | 0.0 (0.0%) | 1,900 |
17 Jul 2023 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.118 | -0 (-1.67%) | 2,000 |
14 Jul 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 63,333 |
12 Jul 2023 | USD | 0.0058 | 0.006 | 0.0055 | 0.006 | 0.12 | +0 (+7.14%) | 236,351 |
11 Jul 2023 | USD | 0.006 | 0.006 | 0.0056 | 0.0056 | 0.112 | +0 (+7.69%) | 7,884 |
10 Jul 2023 | USD | 0.0048 | 0.0054 | 0.0048 | 0.0052 | 0.104 | -0 (-3.70%) | 74,600 |
7 Jul 2023 | USD | 0.007 | 0.007 | 0.0054 | 0.0054 | 0.108 | -0.001 (-10%) | 21,795 |
6 Jul 2023 | USD | 0.006 | 0.006 | 0.0052 | 0.006 | 0.12 | +0.001 (+15.38%) | 83,565 |
5 Jul 2023 | USD | 0.0059 | 0.006 | 0.0052 | 0.0052 | 0.104 | +0 (+4%) | 281,455 |
3 Jul 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | -0.001 (-13.79%) | 5,000 |
30 Jun 2023 | USD | 0.006 | 0.006 | 0.0045 | 0.0058 | 0.116 | +0.001 (+23.40%) | 416,100 |
29 Jun 2023 | USD | 0.004 | 0.0047 | 0.004 | 0.0047 | 0.094 | +0.001 (+17.50%) | 10,500 |
28 Jun 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.08 | -0 (-6.98%) | 10,000 |
27 Jun 2023 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.086 | -0 (-8.51%) | 12,575 |
26 Jun 2023 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.094 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.094 | +0 (+6.82%) | 3,275 |
22 Jun 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.088 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.088 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.088 | -0.001 (-15.38%) | 8,771 |
16 Jun 2023 | USD | 0.0037 | 0.0052 | 0.0037 | 0.0052 | 0.104 | +0.002 (+48.57%) | 20,001 |
15 Jun 2023 | USD | 0.0033 | 0.0036 | 0.0031 | 0.0035 | 0.07 | -0 (-10.26%) | 67,250 |
14 Jun 2023 | USD | 0.0031 | 0.0039 | 0.0031 | 0.0039 | 0.078 | +0 (+11.43%) | 17,000 |
13 Jun 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.07 | 0.0 (0.0%) | 900 |