Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 0.0037 | 0.0037 | 0.0032 | 0.0035 | 0.07 | -0 (-7.89%) | 132,000 |
9 Jun 2023 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.076 | -0 (-2.56%) | 95,919 |
8 Jun 2023 | USD | 0.0038 | 0.004 | 0.003 | 0.0039 | 0.078 | -0.002 (-31.58%) | 182,750 |
7 Jun 2023 | USD | 0.0058 | 0.0058 | 0.0057 | 0.0057 | 0.114 | -0 (-1.72%) | 55,000 |
6 Jun 2023 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.116 | 0.0 (0.0%) | 13,000 |
5 Jun 2023 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.116 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.0057 | 0.0058 | 0.0057 | 0.0058 | 0.116 | +0 (+1.75%) | 51,500 |
1 Jun 2023 | USD | 0.0058 | 0.0058 | 0.0057 | 0.0057 | 0.114 | 0.0 (0.0%) | 30,000 |
31 May 2023 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.114 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.0059 | 0.0059 | 0.0057 | 0.0057 | 0.114 | 0.0 (0.0%) | 21,100 |
26 May 2023 | USD | 0.005 | 0.0057 | 0.005 | 0.0057 | 0.114 | +0.001 (+16.33%) | 22,598 |
25 May 2023 | USD | 0.004 | 0.0049 | 0.004 | 0.0049 | 0.098 | +0.001 (+22.50%) | 10,100 |
24 May 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.08 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.0047 | 0.0047 | 0.004 | 0.004 | 0.08 | +0 (+2.56%) | 20,000 |
22 May 2023 | USD | 0.0023 | 0.0039 | 0.0023 | 0.0039 | 0.078 | +0.001 (+56%) | 5,678 |
19 May 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.05 | +0 (+8.70%) | 475 |
17 May 2023 | USD | 0.0039 | 0.0043 | 0.0023 | 0.0023 | 0.046 | -0.002 (-41.03%) | 226,436 |
16 May 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.078 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.078 | 0.0 (0.0%) | 12,000 |
12 May 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.078 | -0.001 (-11.36%) | 2,402 |
11 May 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.088 | -0.002 (-25.42%) | 15,000 |
10 May 2023 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.118 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.0059 | 0.006 | 0.004 | 0.0059 | 0.118 | 0.0 (0.0%) | 60,368 |
8 May 2023 | USD | 0.0049 | 0.006 | 0.0036 | 0.0059 | 0.118 | +0.003 (+96.67%) | 472,366 |
5 May 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 3,569 |
4 May 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 3,500 |
3 May 2023 | USD | 0.0022 | 0.003 | 0.0022 | 0.003 | 0.06 | 0.0 (0.0%) | 58,000 |
2 May 2023 | USD | 0.003 | 0.0035 | 0.003 | 0.003 | 0.06 | 0.0 (0.0%) | 196,250 |
1 May 2023 | USD | 0.003 | 0.0032 | 0.003 | 0.003 | 0.06 | -0 (-6.25%) | 51,473 |