Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 0.0045 | 0.0045 | 0.0032 | 0.0032 | 0.064 | -0.001 (-20%) | 274,014 |
27 Apr 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.08 | +0 (+5.26%) | 200 |
26 Apr 2023 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.076 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.076 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.076 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.004 | 0.0041 | 0.0038 | 0.0038 | 0.076 | -0.001 (-13.64%) | 1,480,445 |
20 Apr 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.088 | 0.0 (0.0%) | 100 |
19 Apr 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.088 | 0.0 (0.0%) | 600 |
18 Apr 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.088 | +0 (+10%) | 1,400 |
17 Apr 2023 | USD | 0.004 | 0.0044 | 0.004 | 0.004 | 0.08 | +0 (+2.56%) | 11,500 |
14 Apr 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.078 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.0044 | 0.0044 | 0.0039 | 0.0039 | 0.078 | 0.0 (0.0%) | 3,785 |
12 Apr 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.078 | 0.0 (0.0%) | 20,000 |
11 Apr 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.078 | -0.001 (-11.36%) | 170,160 |
10 Apr 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.088 | -0.001 (-10.20%) | 11,900 |
6 Apr 2023 | USD | 0.0044 | 0.0049 | 0.0039 | 0.0049 | 0.098 | +0.001 (+11.36%) | 65,100 |
5 Apr 2023 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.088 | -0 (-4.35%) | 10,000 |
4 Apr 2023 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.092 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.0047 | 0.0047 | 0.0046 | 0.0046 | 0.092 | +0.001 (+17.95%) | 5,656 |
31 Mar 2023 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.078 | +0 (+2.63%) | 225 |
30 Mar 2023 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.076 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.076 | 0.0 (0.0%) | 1,800 |
28 Mar 2023 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.076 | -0.001 (-17.39%) | 700 |
27 Mar 2023 | USD | 0.0038 | 0.0046 | 0.0038 | 0.0046 | 0.092 | 0.0 (0.0%) | 2,800 |
24 Mar 2023 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.092 | 0.0 (0.0%) | 2,000 |
23 Mar 2023 | USD | 0.0045 | 0.0046 | 0.0045 | 0.0046 | 0.092 | +0 (+2.22%) | 20,013 |
22 Mar 2023 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.09 | -0 (-8.16%) | 80,005 |
21 Mar 2023 | USD | 0.0046 | 0.0049 | 0.0046 | 0.0049 | 0.098 | 0.0 (0.0%) | 4,907 |
20 Mar 2023 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.098 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.0038 | 0.0049 | 0.0038 | 0.0049 | 0.098 | -0.001 (-9.26%) | 10,370 |