Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 0.0035 | 0.0054 | 0.0035 | 0.0054 | 0.108 | 0.0 (0.0%) | 14,632 |
15 Mar 2023 | USD | 0.0035 | 0.0054 | 0.0035 | 0.0054 | 0.108 | +0.001 (+35.00%) | 1,056 |
14 Mar 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.08 | -0.001 (-11.11%) | 2,600 |
13 Mar 2023 | USD | 0.005 | 0.005 | 0.0045 | 0.0045 | 0.09 | -0 (-2.17%) | 485,295 |
10 Mar 2023 | USD | 0.0046 | 0.005 | 0.0045 | 0.0046 | 0.092 | 0.0 (0.0%) | 197,500 |
9 Mar 2023 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.092 | -0.001 (-14.81%) | 82,084 |
8 Mar 2023 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.108 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.0051 | 0.0054 | 0.0046 | 0.0054 | 0.108 | +0 (+3.85%) | 751,000 |
6 Mar 2023 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.104 | -0 (-3.70%) | 3,000 |
3 Mar 2023 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.108 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.0048 | 0.0054 | 0.0048 | 0.0054 | 0.108 | -0 (-1.82%) | 1,500 |
1 Mar 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.11 | +0.001 (+10.00%) | 4,791 |
28 Feb 2023 | USD | 0.006 | 0.006 | 0.0045 | 0.005 | 0.1 | -0.001 (-18.03%) | 431,522 |
27 Feb 2023 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.122 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.007 | 0.007 | 0.0061 | 0.0061 | 0.122 | -0.001 (-7.58%) | 1,715 |
23 Feb 2023 | USD | 0.0061 | 0.007 | 0.006 | 0.0066 | 0.132 | +0 (+1.54%) | 45,715 |
22 Feb 2023 | USD | 0.007 | 0.007 | 0.0065 | 0.0065 | 0.13 | 0.0 (0.0%) | 15,715 |
21 Feb 2023 | USD | 0.005 | 0.0065 | 0.005 | 0.0065 | 0.13 | +0.001 (+8.33%) | 225,500 |
17 Feb 2023 | USD | 0.006 | 0.0065 | 0.006 | 0.006 | 0.12 | 0.0 (0.0%) | 95,500 |
16 Feb 2023 | USD | 0.007 | 0.007 | 0.0049 | 0.006 | 0.12 | -0.001 (-14.29%) | 255,377 |
15 Feb 2023 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.14 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.005 | 0.007 | 0.005 | 0.007 | 0.14 | +0.001 (+12.90%) | 2,413 |
13 Feb 2023 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.124 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.124 | 0.0 (0.0%) | 101,030 |
9 Feb 2023 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.124 | +0.001 (+24%) | 9,000 |
8 Feb 2023 | USD | 0.0056 | 0.0056 | 0.005 | 0.005 | 0.1 | -0.001 (-10.71%) | 256,004 |
7 Feb 2023 | USD | 0.005 | 0.0056 | 0.005 | 0.0056 | 0.112 | +0.001 (+12%) | 16,280 |
6 Feb 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.1 | 0.0 (0.0%) | 544 |
3 Feb 2023 | USD | 0.0053 | 0.006 | 0.0046 | 0.005 | 0.1 | +0 (+6.38%) | 146,070 |
2 Feb 2023 | USD | 0.0047 | 0.0054 | 0.0047 | 0.0047 | 0.094 | -0.001 (-9.62%) | 238,083 |