Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 0.006 | 0.0061 | 0.0052 | 0.0052 | 0.104 | 0.0 (0.0%) | 38,333 |
31 Jan 2023 | USD | 0.0061 | 0.0075 | 0.0052 | 0.0052 | 0.104 | 0.0 (0.0%) | 102,100 |
30 Jan 2023 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.104 | -0.002 (-23.53%) | 104,000 |
27 Jan 2023 | USD | 0.007 | 0.007 | 0.0068 | 0.0068 | 0.136 | -0.001 (-10.53%) | 7,900 |
26 Jan 2023 | USD | 0.0072 | 0.0076 | 0.0072 | 0.0076 | 0.152 | +0 (+2.70%) | 51,249 |
25 Jan 2023 | USD | 0.0076 | 0.0076 | 0.0071 | 0.0074 | 0.148 | -0 (-2.63%) | 415,000 |
24 Jan 2023 | USD | 0.0068 | 0.0076 | 0.0068 | 0.0076 | 0.152 | +0 (+2.70%) | 1,208 |
23 Jan 2023 | USD | 0.0075 | 0.0077 | 0.0074 | 0.0074 | 0.148 | +0 (+2.78%) | 178,200 |
20 Jan 2023 | USD | 0.0066 | 0.0072 | 0.0066 | 0.0072 | 0.144 | 0.0 (0.0%) | 52,402 |
19 Jan 2023 | USD | 0.005 | 0.0072 | 0.0047 | 0.0072 | 0.144 | +0.002 (+44.00%) | 972,113 |
18 Jan 2023 | USD | 0.005 | 0.005 | 0.0041 | 0.005 | 0.1 | +0 (+2.04%) | 221,080 |
17 Jan 2023 | USD | 0.005 | 0.005 | 0.0045 | 0.0049 | 0.098 | -0 (-2%) | 179,010 |
13 Jan 2023 | USD | 0.0038 | 0.005 | 0.0038 | 0.005 | 0.1 | +0.002 (+42.86%) | 627,200 |
12 Jan 2023 | USD | 0.0039 | 0.0041 | 0.0034 | 0.0035 | 0.07 | -0.001 (-12.50%) | 169,327 |
11 Jan 2023 | USD | 0.0039 | 0.004 | 0.0039 | 0.004 | 0.08 | -0 (-2.44%) | 27,900 |
10 Jan 2023 | USD | 0.0038 | 0.0048 | 0.0038 | 0.0041 | 0.082 | +0.001 (+13.89%) | 910,000 |
9 Jan 2023 | USD | 0.0041 | 0.0041 | 0.0036 | 0.0036 | 0.072 | -0.001 (-12.20%) | 207,400 |
6 Jan 2023 | USD | 0.004 | 0.0041 | 0.004 | 0.0041 | 0.082 | 0.0 (0.0%) | 495,603 |
5 Jan 2023 | USD | 0.0041 | 0.0041 | 0.0035 | 0.0041 | 0.082 | +0 (+5.13%) | 88,600 |
4 Jan 2023 | USD | 0.0044 | 0.0044 | 0.0034 | 0.0039 | 0.078 | +0.001 (+18.18%) | 92,000 |
3 Jan 2023 | USD | 0.0036 | 0.0036 | 0.0032 | 0.0033 | 0.066 | -0 (-8.33%) | 384,313 |
30 Dec 2022 | USD | 0.0036 | 0.0037 | 0.0035 | 0.0036 | 0.072 | -0.001 (-18.18%) | 1,348,352 |
29 Dec 2022 | USD | 0.0045 | 0.0045 | 0.0035 | 0.0044 | 0.088 | +0.001 (+18.92%) | 296,112 |
28 Dec 2022 | USD | 0.0063 | 0.007 | 0.0035 | 0.0037 | 0.074 | -0.003 (-42.19%) | 6,500,149 |
27 Dec 2022 | USD | 0.0063 | 0.0064 | 0.0063 | 0.0064 | 0.128 | -0 (-3.03%) | 12,000 |
23 Dec 2022 | USD | 0.0063 | 0.0066 | 0.0063 | 0.0066 | 0.132 | -0 (-2.94%) | 10,361 |
22 Dec 2022 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.136 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.0069 | 0.0069 | 0.006 | 0.0068 | 0.136 | +0.001 (+13.33%) | 216,743 |
20 Dec 2022 | USD | 0.007 | 0.0074 | 0.006 | 0.006 | 0.12 | -0.002 (-23.08%) | 145,509 |
19 Dec 2022 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.156 | 0.0 (0.0%) | 0 |