Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 39.4338 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 39.4338 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 39.4338 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 39.4338 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 39.4338 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 39.4338 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 39.4338 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 39.4338 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 0.028 | 0.03 | 0.028 | 0.03 | 39.4338 | +0.005 (+20%) | 5,100 |
31 May 2007 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 32.8615 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 32.8615 | 0.0 (0.0%) | 0 |
29 May 2007 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 32.8615 | -0.01 (-28.57%) | 100 |
28 May 2007 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 46.0061 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.05 | 0.05 | 0.035 | 0.035 | 46.0061 | +0.005 (+16.67%) | 20,000 |
24 May 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 39.4338 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 39.4338 | 0.0 (0.0%) | 140,000 |
22 May 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 39.4338 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 39.4338 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 39.4338 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 39.4338 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 39.4338 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 39.4338 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 39.4338 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 39.4338 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 39.4338 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 39.4338 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 39.4338 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 39.4338 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 39.4338 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 39.4338 | 0.0 (0.0%) | 0 |