Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 6.5723 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 6.5723 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 6.5723 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 6.5723 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 6.5723 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 6.5723 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 6.5723 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 6.5723 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 6.5723 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 6.5723 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 6.5723 | 0.0 (0.0%) | 0 |
12 Dec 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 6.5723 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 6.5723 | -0.045 (-90.00%) | 3,000 |
8 Dec 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 65.723 | +0.045 (+900.00%) | 5,000 |
7 Dec 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 6.5723 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 6.5723 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 6.5723 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 6.5723 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 6.5723 | 0.0 (0.0%) | 0 |
30 Nov 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 6.5723 | -0.045 (-90.00%) | 30,000 |
29 Nov 2006 | USD | 0.005 | 0.05 | 0.005 | 0.05 | 65.723 | +0.01 (+25%) | 92,000 |
28 Nov 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 52.5784 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 52.5784 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 52.5784 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 52.5784 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 52.5784 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 52.5784 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 52.5784 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 52.5784 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 52.5784 | 0.0 (0.0%) | 0 |