Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 52.5784 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 52.5784 | 0.0 (0.0%) | 250,000 |
29 Sep 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 52.5784 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 52.5784 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 52.5784 | 0.0 (0.0%) | 100,000 |
26 Sep 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 52.5784 | +0.01 (+33.33%) | 65,000 |
25 Sep 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 39.4338 | 0.0 (0.0%) | 0 |
22 Sep 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 39.4338 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 39.4338 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 39.4338 | -0.02 (-40%) | 25,000 |
19 Sep 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 65.723 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 65.723 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 65.723 | +0.035 (+233.33%) | 59,000 |
14 Sep 2006 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 19.7169 | -0.035 (-70%) | 23,500 |
13 Sep 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 65.723 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 65.723 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 65.723 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 65.723 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 65.723 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 65.723 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 65.723 | 0.0 (0.0%) | 0 |
4 Sep 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 65.723 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 65.723 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 65.723 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 65.723 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 65.723 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 65.723 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 65.723 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 65.723 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 65.723 | 0.0 (0.0%) | 0 |